Australia markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.21-11.62 (-1.85%)
At close: 04:00PM EDT
616.99 +0.78 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C001750002024-02-15 11:03AM EDT2025-01-17480.72501.50511.000.00-11229.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621P001750002024-01-29 2:09PM EDT2024-06-210.060.001.500.00-57436.13%
URI250117P001750002024-01-24 12:06PM EDT2025-01-171.500.003.300.00-1281.53%