United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C01080000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 199 | 135.94% |
| URI240920C01080000 | 2024-06-05 10:12AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.20 | 0.00 | - | 4 | 23 | 50.68% |
| URI250117C01080000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 2.93 | 0.40 | 5.70 | +0.68 | +30.22% | 1 | 9 | 44.26% |
| URI260116C01080000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 26.90 | 15.00 | 21.00 | 0.00 | - | 2 | 5 | 37.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.