Australia markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.21-11.62 (-1.85%)
At close: 04:00PM EDT
616.99 +0.78 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621C010800002024-06-03 3:19PM EDT2024-06-210.050.000.050.00-102199135.94%
URI240920C010800002024-06-05 10:12AM EDT2024-09-200.850.001.200.00-42350.68%
URI250117C010800002024-06-14 10:55AM EDT2025-01-172.930.405.70+0.68+30.22%1944.26%
URI260116C010800002024-06-07 10:28AM EDT2026-01-1626.9015.0021.000.00-2537.08%
Putsfor21 June 2024