United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C01020000 | 2024-05-22 12:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 4.80 | 0.00 | - | 4 | 6 | 95.41% |
| URI240719C01020000 | 2024-05-22 11:18AM EDT | 2024-07-19 | 0.65 | 0.05 | 5.40 | 0.00 | - | - | 1 | 63.77% |
| URI240920C01020000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 2.75 | 0.35 | 1.65 | 0.00 | - | 1 | 4 | 38.72% |
| URI250117C01020000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 20.78 | 10.90 | 13.00 | 0.00 | - | 3 | 11 | 41.54% |
| URI260116C01020000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 47.00 | 33.90 | 39.00 | 0.00 | - | 2 | 4 | 36.94% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.