United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:1000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C01000000 | 2024-06-25 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 60.94% |
| URI240920C01000000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 2.10 | 0.25 | 3.50 | 0.00 | - | 2 | 5 | 54.96% |
| URI241220C01000000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 3.70 | 0.05 | 5.90 | 0.00 | - | 1 | 4 | 42.70% |
| URI250117C01000000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 4.70 | 1.25 | 7.20 | 0.00 | - | 1 | 16 | 41.48% |
| URI250620C01000000 | 2024-05-14 12:18PM EDT | 2025-06-20 | 27.91 | 9.40 | 17.00 | 0.00 | - | 1 | 1 | 39.13% |
| URI260116C01000000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 25.20 | 24.30 | 30.00 | 0.00 | - | 1 | 4 | 37.24% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.