Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.96
-0.99(-1.25%)
GOLD
2,310.60
+1.00(+0.04%)
Bitcoin AUD
95,315.90
+6,181.34(+6.93%)

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

666.66

+2.09

(+0.31%)

At close: 04:00PM EDT

670.00

+3.34

(+0.50%)

After hours:

04:37PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	380.00	0.06	0.00	-	30	30
-	-	-	-	-	440.00	0.20	0.00	-	3	98
-	-	-	-	-	445.00	0.10	0.00	-	-	2
-	-	-	-	-	455.00	0.10	0.00	-	-	6
-	-	-	-	-	465.00	0.05	0.00	-	-	18
173.00	0.00	-	-	2	485.00	-	-	-	-	-
219.73	0.00	-	1	2	490.00	0.37	0.00	-	-	10
-	-	-	-	-	520.00	0.05	0.00	-	2	3
-	-	-	-	-	525.00	0.05	0.00	-	5	5
-	-	-	-	-	530.00	1.01	0.00	-	2	8
115.70	0.00	-	-	1	550.00	0.05	0.00	-	2	4
-	-	-	-	-	555.00	0.08	0.00	-	1	2
-	-	-	-	-	560.00	0.13	0.00	-	6	10
-	-	-	-	-	565.00	1.05	0.00	-	-	2
92.70	0.00	-	2	5	570.00	0.15	0.00	-	1	13
-	-	-	-	-	575.00	1.30	0.00	-	-	2
82.75	0.00	-	7	20	580.00	0.30	0.00	-	2	15
120.60	0.00	-	1	1	585.00	0.47	0.00	-	3	12
74.15	0.00	-	6	18	590.00	0.20	0.00	-	1	11
-	-	-	-	-	595.00	0.10	0.00	-	2	9
64.20	0.00	-	6	30	600.00	0.13	0.00	-	1	67
54.08	0.00	-	-	20	605.00	0.41	0.00	-	10	46
49.35	0.00	-	3	4	610.00	0.20	0.00	-	2	22
-	-	-	-	-	615.00	0.15	0.00	-	3	20
-	-	-	-	-	620.00	0.05	-0.55	-91.67%	2	29
-	-	-	-	-	625.00	0.70	0.00	-	2	82
30.70	0.00	-	-	10	630.00	0.15	-0.20	-57.14%	63	28
32.60	-32.40	-49.85%	5	6	635.00	0.20	-1.60	-88.89%	4	18
29.45	+8.65	+41.59%	4	8	640.00	0.55	-0.22	-28.57%	4	60
15.30	0.00	-	1	2	642.50	0.10	-1.15	-92.00%	2	541
17.41	0.00	-	1	12	645.00	1.85	0.00	-	18	91
-	-	-	-	-	647.50	2.54	0.00	-	1	548
17.50	+10.50	+150.00%	8	24	650.00	0.05	-1.77	-97.25%	2	99
12.60	0.00	-	2	4	652.50	8.10	0.00	-	4	15
22.50	+10.62	+89.39%	3	31	655.00	0.08	-4.32	-98.18%	2	35
-	-	-	-	-	657.50	0.43	-5.77	-93.06%	1	11
8.60	+5.30	+160.61%	12	23	660.00	0.15	-4.65	-96.87%	23	33
6.50	-1.35	-17.20%	6	6	662.50	-	-	-	-	-
3.00	-2.60	-46.43%	11	21	665.00	0.20	-9.80	-98.00%	47	29
0.70	-3.20	-82.05%	9	9	667.50	1.18	-10.92	-90.25%	33	31
0.15	-3.35	-95.71%	47	54	670.00	3.32	-7.49	-69.29%	27	47
0.25	-2.75	-91.67%	27	42	675.00	7.71	-13.64	-63.89%	102	23
0.04	-1.36	-97.14%	103	75	680.00	4.50	-16.90	-78.97%	10	22
0.06	-0.72	-92.31%	23	53	685.00	17.90	-0.20	-1.10%	4	20
0.05	-0.55	-91.67%	31	82	690.00	21.70	-6.24	-22.33%	7	29
0.17	-1.13	-86.92%	45	52	695.00	37.00	0.00	-	6	26
0.40	0.00	-	2	17	697.50	-	-	-	-	-
0.25	+0.05	+25.00%	1	215	700.00	37.55	0.00	-	5	10
0.05	-0.33	-86.84%	3	128	705.00	-	-	-	-	-
0.06	-0.49	-89.09%	1	53	710.00	39.08	0.00	-	17	0
0.05	-0.16	-76.19%	6	167	715.00	-	-	-	-	-
0.05	-0.03	-37.50%	18	122	720.00	48.58	0.00	-	1	0
0.05	-0.05	-50.00%	1	131	725.00	-	-	-	-	-
0.29	0.00	-	2	50	730.00	-	-	-	-	-
0.05	-0.44	-89.80%	2	88	735.00	-	-	-	-	-
0.05	-0.04	-44.44%	10	621	740.00	-	-	-	-	-
0.05	0.00	-	31	562	745.00	-	-	-	-	-
0.05	0.00	-	5	119	750.00	-	-	-	-	-
0.05	0.00	-	2	53	755.00	-	-	-	-	-
0.05	0.00	-	1	18	760.00	-	-	-	-	-
0.05	0.00	-	1	12	765.00	-	-	-	-	-
0.75	0.00	-	-	40	770.00	-	-	-	-	-
0.05	0.00	-	1	3	800.00	-	-	-	-	-
0.05	0.00	-	1	2	810.00	155.50	0.00	-	-	0
-	-	-	-	-	815.00	159.50	0.00	-	-	0
0.10	0.00	-	20	20	820.00	-	-	-	-	-
0.14	0.00	-	6	8	830.00	-	-	-	-	-
0.10	0.00	-	9	50	840.00	-	-	-	-	-
0.15	0.00	-	-	4	870.00	-	-	-	-	-
0.10	0.00	-	-	4	900.00	-	-	-	-	-
0.05	0.00	-	-	10	910.00	242.40	0.00	-	-	0
-	-	-	-	-	920.00	238.30	0.00	-	-	0