United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.10 | 0.00 | - | 1 | 5 | 210.00 | 4.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 220.00 | 3.30 | 0.00 | - | 2 | 3 |
| 251.65 | 0.00 | - | 4 | 2 | 230.00 | 4.40 | 0.00 | - | 50 | 78 |
| 222.00 | 0.00 | - | - | 1 | 240.00 | 4.40 | 0.00 | - | 1 | 368 |
| - | - | - | - | - | 250.00 | 5.40 | 0.00 | - | 1 | 23 |
| 236.87 | 0.00 | - | - | 2 | 260.00 | 5.60 | 0.00 | - | 1 | 10 |
| 228.56 | 0.00 | - | - | 2 | 270.00 | 6.80 | 0.00 | - | 1 | 9 |
| 224.59 | 0.00 | - | 2 | 3 | 280.00 | 8.30 | 0.00 | - | 1 | 11 |
| 454.95 | 0.00 | - | 27 | 29 | 290.00 | 8.40 | 0.00 | - | 1 | 18 |
| 292.15 | 0.00 | - | 6 | 2 | 300.00 | 9.30 | 0.00 | - | 1 | 20 |
| 310.00 | 0.00 | - | - | 1 | 310.00 | 10.30 | 0.00 | - | 1 | 12 |
| 348.82 | 0.00 | - | 2 | 1 | 320.00 | 11.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 330.00 | 12.80 | 0.00 | - | 1 | 9 |
| 181.39 | 0.00 | - | - | 4 | 340.00 | 24.90 | 0.00 | - | 3 | 7 |
| 346.25 | 0.00 | - | 4 | 6 | 350.00 | 13.20 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 360.00 | 14.00 | 0.00 | - | 2 | 9 |
| 123.60 | 0.00 | - | - | 2 | 370.00 | 17.00 | 0.00 | - | 1 | 4 |
| 148.00 | 0.00 | - | - | 3 | 380.00 | 19.10 | 0.00 | - | 3 | 19 |
| 362.00 | 0.00 | - | 1 | 3 | 390.00 | 18.50 | 0.00 | - | 1 | 13 |
| 308.50 | 0.00 | - | 1 | 6 | 400.00 | 21.00 | 0.00 | - | 1 | 34 |
| 288.38 | 0.00 | - | 1 | 2 | 410.00 | 21.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 420.00 | 21.36 | 0.00 | - | 1 | 2 |
| 311.88 | 0.00 | - | 1 | 2 | 430.00 | 23.40 | 0.00 | - | 11 | 19 |
| 275.70 | 0.00 | - | 4 | 16 | 440.00 | 30.40 | 0.00 | - | 1 | 3 |
| 205.47 | 0.00 | - | 1 | 12 | 450.00 | 27.00 | 0.00 | - | 1 | 48 |
| 291.50 | 0.00 | - | 1 | 8 | 460.00 | - | - | - | - | - |
| 175.95 | 0.00 | - | 10 | 1 | 470.00 | 95.90 | 0.00 | - | - | 1 |
| 186.23 | 0.00 | - | 10 | 10 | 480.00 | 41.50 | 0.00 | - | 4 | 16 |
| 164.65 | 0.00 | - | 10 | 19 | 490.00 | - | - | - | - | - |
| 294.00 | 0.00 | - | 1 | 49 | 500.00 | 44.50 | 0.00 | - | 1 | 14 |
| 221.16 | 0.00 | - | 2 | 2 | 510.00 | 114.80 | 0.00 | - | - | 1 |
| 240.81 | 0.00 | - | 2 | 3 | 520.00 | 40.83 | 0.00 | - | - | 1 |
| 199.30 | 0.00 | - | 1 | 11 | 530.00 | 48.36 | 0.00 | - | 10 | 15 |
| 225.05 | 0.00 | - | 10 | 28 | 540.00 | 51.25 | 0.00 | - | 10 | 43 |
| 249.10 | 0.00 | - | 1 | 63 | 550.00 | 59.66 | 0.00 | - | 30 | 50 |
| 229.30 | 0.00 | - | 10 | 33 | 560.00 | 63.80 | 0.00 | - | 10 | 30 |
| 143.00 | -21.16 | -12.89% | 1 | 3 | 570.00 | 76.30 | +5.35 | +7.54% | 10 | 100 |
| 178.00 | 0.00 | - | 1 | 11 | 580.00 | 80.30 | +5.55 | +7.42% | 10 | 21 |
| 136.77 | -77.08 | -36.04% | 2 | 2 | 590.00 | 79.05 | 0.00 | - | 10 | 10 |
| 135.40 | -24.10 | -15.11% | 10 | 27 | 600.00 | 62.30 | 0.00 | - | 1 | 14 |
| 125.30 | -36.64 | -22.63% | 1 | 2 | 610.00 | 82.69 | 0.00 | - | 10 | 0 |
| 160.00 | 0.00 | - | 5 | 16 | 620.00 | 90.32 | 0.00 | - | 10 | 2 |
| 133.60 | 0.00 | - | 32 | 35 | 630.00 | 80.70 | 0.00 | - | 10 | 3 |
| 172.00 | 0.00 | - | 1 | 14 | 640.00 | 88.10 | 0.00 | - | 2 | 3 |
| 111.10 | -35.38 | -24.15% | 1 | 29 | 650.00 | 93.30 | 0.00 | - | 60 | 116 |
| 141.43 | 0.00 | - | 12 | 12 | 660.00 | 91.50 | 0.00 | - | 27 | 35 |
| 103.00 | -16.50 | -13.81% | 2 | 16 | 670.00 | 118.50 | 0.00 | - | 1 | 1 |
| 160.70 | 0.00 | - | 1 | 21 | 680.00 | 103.00 | 0.00 | - | 1 | 1 |
| 139.00 | 0.00 | - | 1 | 4 | 690.00 | 116.65 | 0.00 | - | 1 | 8 |
| 102.10 | 0.00 | - | 32 | 156 | 700.00 | - | - | - | - | - |
| 165.44 | 0.00 | - | 3 | 0 | 710.00 | 110.00 | 0.00 | - | 3 | 3 |
| 93.35 | 0.00 | - | 1 | 7 | 720.00 | - | - | - | - | - |
| 89.48 | 0.00 | - | 8 | 8 | 730.00 | 114.79 | 0.00 | - | 1 | 2 |
| 85.93 | 0.00 | - | 8 | 13 | 740.00 | 123.05 | 0.00 | - | 3 | 0 |
| 144.78 | 0.00 | - | - | 1 | 750.00 | 135.10 | 0.00 | - | - | 1 |
| 57.85 | 0.00 | - | 4 | 11 | 760.00 | 135.00 | 0.00 | - | 1 | 1 |
| 108.16 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
| 64.80 | -13.80 | -17.56% | 1 | 21 | 790.00 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 65 | 800.00 | 201.30 | 0.00 | - | - | 0 |
| 45.20 | 0.00 | - | - | 30 | 820.00 | - | - | - | - | - |
| 52.06 | 0.00 | - | 1 | 28 | 840.00 | - | - | - | - | - |
| 47.40 | 0.00 | - | 4 | 64 | 860.00 | - | - | - | - | - |
| 65.90 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | 21 | 51 | 900.00 | - | - | - | - | - |
| 67.91 | 0.00 | - | - | 1 | 940.00 | 247.00 | 0.00 | - | 1 | 1 |
| 44.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 25.20 | -1.83 | -6.77% | 1 | 4 | 1,000.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 2 | 4 | 1,020.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 2 | 5 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.