United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.50 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 4 | 277 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 223 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 5 | 7 |
| 415.80 | 0.00 | - | 1 | 20 | 150.00 | 1.09 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 155.00 | 5.66 | 0.00 | - | 1 | 1 |
| 501.10 | 0.00 | - | 1 | 2 | 160.00 | 4.45 | 0.00 | - | 1 | 1 |
| 402.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 3 | 11 |
| 480.72 | 0.00 | - | 1 | 1 | 175.00 | 1.50 | 0.00 | - | 1 | 2 |
| 176.36 | 0.00 | - | - | 1 | 180.00 | 1.24 | 0.00 | - | 1 | 3 |
| 277.00 | 0.00 | - | 1 | 0 | 185.00 | 5.40 | 0.00 | - | 1 | 7 |
| 448.90 | 0.00 | - | 1 | 2 | 190.00 | 1.55 | 0.00 | - | 1 | 22 |
| 254.50 | 0.00 | - | 1 | 2 | 195.00 | 23.80 | 0.00 | - | 1 | 2 |
| 251.00 | 0.00 | - | - | 1 | 200.00 | 3.96 | 0.00 | - | 1 | 8 |
| 385.00 | 0.00 | - | 1 | 1 | 210.00 | 2.05 | 0.00 | - | 1 | 81 |
| 258.43 | 0.00 | - | 2 | 3 | 220.00 | 3.60 | 0.00 | - | 1 | 16 |
| 429.20 | 0.00 | - | 1 | 1 | 230.00 | 0.30 | 0.00 | - | 3 | 26 |
| 241.23 | 0.00 | - | 2 | 2 | 240.00 | 4.20 | 0.00 | - | 1 | 20 |
| 410.80 | 0.00 | - | 1 | 18 | 250.00 | 2.20 | 0.00 | - | 1 | 116 |
| 153.60 | 0.00 | - | 1 | 2 | 260.00 | 0.70 | 0.00 | - | 1 | 26 |
| 428.00 | 0.00 | - | 1 | 9 | 270.00 | 2.70 | 0.00 | - | 3 | 143 |
| 454.90 | 0.00 | - | 27 | 31 | 280.00 | 2.68 | 0.00 | - | 1 | 56 |
| 301.50 | 0.00 | - | 2 | 3 | 290.00 | 1.90 | 0.00 | - | 3 | 35 |
| 343.42 | 0.00 | - | 1 | 102 | 300.00 | 1.94 | 0.00 | - | 1 | 81 |
| 85.94 | 0.00 | - | 1 | 1 | 310.00 | 3.30 | 0.00 | - | 1 | 310 |
| 173.70 | 0.00 | - | 1 | 5 | 320.00 | 3.12 | 0.00 | - | 1 | 77 |
| 182.70 | 0.00 | - | 1 | 9 | 330.00 | 3.47 | 0.00 | - | 1 | 133 |
| 161.60 | 0.00 | - | 1 | 17 | 340.00 | 5.25 | 0.00 | - | 1 | 178 |
| 362.55 | 0.00 | - | 34 | 354 | 350.00 | 3.10 | 0.00 | - | 1 | 168 |
| 340.00 | 0.00 | - | 2 | 20 | 360.00 | 4.50 | 0.00 | - | 1 | 0 |
| 303.50 | 0.00 | - | 1 | 6 | 370.00 | 4.00 | 0.00 | - | 2 | 147 |
| 209.65 | 0.00 | - | 20 | 46 | 380.00 | 6.40 | 0.00 | - | 1 | 155 |
| 281.60 | 0.00 | - | 1 | 49 | 390.00 | 4.40 | 0.00 | - | 1 | 65 |
| 286.00 | 0.00 | - | 1 | 56 | 400.00 | 4.90 | 0.00 | - | 10 | 433 |
| 290.60 | 0.00 | - | 1 | 24 | 410.00 | 6.90 | 0.00 | - | 1 | 42 |
| 261.75 | 0.00 | - | 1 | 37 | 420.00 | 8.10 | 0.00 | - | 2 | 267 |
| 267.50 | 0.00 | - | 5 | 47 | 430.00 | 9.00 | 0.00 | - | 2 | 76 |
| 242.00 | 0.00 | - | 8 | 62 | 440.00 | 9.80 | 0.00 | - | 1 | 40 |
| 256.35 | 0.00 | - | 1 | 179 | 450.00 | 8.60 | 0.00 | - | 1 | 344 |
| 244.00 | 0.00 | - | 6 | 37 | 460.00 | 11.40 | 0.00 | - | 1 | 121 |
| 225.15 | 0.00 | - | 2 | 69 | 470.00 | 11.40 | 0.00 | - | 3 | 157 |
| 227.90 | 0.00 | - | 2 | 19 | 480.00 | 11.60 | 0.00 | - | 1 | 38 |
| 206.17 | 0.00 | - | 2 | 31 | 490.00 | 13.60 | 0.00 | - | 1 | 67 |
| 190.00 | 0.00 | - | 2 | 205 | 500.00 | 18.00 | 0.00 | - | 1 | 97 |
| 182.00 | 0.00 | - | - | 4 | 510.00 | 20.10 | 0.00 | - | 2 | 20 |
| 213.40 | 0.00 | - | 2 | 57 | 520.00 | 19.80 | 0.00 | - | 3 | 34 |
| 198.99 | 0.00 | - | 1 | 14 | 530.00 | 20.10 | 0.00 | - | 2 | 10 |
| 191.80 | 0.00 | - | 11 | 154 | 540.00 | 23.65 | 0.00 | - | 1 | 86 |
| 144.25 | 0.00 | - | 5 | 11 | 550.00 | 28.40 | +3.66 | +14.79% | 50 | 45 |
| 160.00 | 0.00 | - | 1 | 403 | 560.00 | 28.50 | -1.40 | -4.68% | 20 | 35 |
| 142.20 | 0.00 | - | 2 | 16 | 570.00 | - | - | - | - | - |
| 160.84 | 0.00 | - | 1 | 58 | 580.00 | 32.20 | 0.00 | - | 1 | 49 |
| 160.10 | 0.00 | - | 1 | 5 | 590.00 | 34.60 | 0.00 | - | 1 | 13 |
| 128.40 | 0.00 | - | 1 | 318 | 600.00 | 41.78 | -3.22 | -7.16% | 5 | 64 |
| 143.00 | 0.00 | - | 2 | 4 | 610.00 | 48.86 | 0.00 | - | 1 | 16 |
| 122.56 | 0.00 | - | 4 | 43 | 620.00 | 44.90 | 0.00 | - | 2 | 5 |
| 114.00 | 0.00 | - | 3 | 10 | 630.00 | 63.30 | 0.00 | - | 1 | 8 |
| 102.90 | 0.00 | - | 1 | 34 | 640.00 | 61.28 | 0.00 | - | 4 | 15 |
| 100.00 | 0.00 | - | 6 | 176 | 650.00 | 55.15 | 0.00 | - | 1 | 117 |
| 77.50 | 0.00 | - | 1 | 345 | 660.00 | 55.30 | 0.00 | - | 3 | 21 |
| 85.40 | 0.00 | - | 1 | 18 | 670.00 | 55.10 | 0.00 | - | 1 | 57 |
| 73.60 | 0.00 | - | 1 | 241 | 680.00 | 78.70 | 0.00 | - | 1 | 28 |
| 88.00 | 0.00 | - | 1 | 13 | 690.00 | 81.30 | 0.00 | - | 1 | 39 |
| 65.70 | 0.00 | - | 6 | 438 | 700.00 | 74.50 | 0.00 | - | 14 | 33 |
| 68.47 | 0.00 | - | 5 | 65 | 710.00 | 94.30 | 0.00 | - | 1 | 27 |
| 57.10 | 0.00 | - | 5 | 199 | 720.00 | 80.60 | 0.00 | - | 4 | 24 |
| 67.00 | 0.00 | - | 1 | 13 | 730.00 | 104.90 | 0.00 | - | 1 | 158 |
| 51.60 | 0.00 | - | 2 | 43 | 740.00 | 85.60 | 0.00 | - | 2 | 39 |
| 48.40 | 0.00 | - | 2 | 33 | 750.00 | 107.50 | 0.00 | - | 1 | 5 |
| 40.90 | 0.00 | - | 4 | 34 | 760.00 | 134.80 | 0.00 | - | 1 | 2 |
| 45.40 | 0.00 | - | 1 | 66 | 770.00 | 103.70 | 0.00 | - | 5 | 6 |
| 36.90 | 0.00 | - | 1 | 45 | 780.00 | - | - | - | - | - |
| 40.17 | 0.00 | - | 1 | 50 | 790.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 3 | 158 | 800.00 | 181.13 | 0.00 | - | 1 | 0 |
| 39.54 | 0.00 | - | 2 | 29 | 820.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 2 | 43 | 840.00 | - | - | - | - | - |
| 19.00 | -1.63 | -7.90% | 3 | 28 | 860.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 26 | 880.00 | 233.40 | 0.00 | - | 2 | 1 |
| 21.10 | 0.00 | - | 1 | 44 | 900.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 9 | 920.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 19 | 940.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 5 | 15 | 960.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 8 | 980.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 13 | 1,000.00 | - | - | - | - | - |
| 20.78 | 0.00 | - | 3 | 11 | 1,020.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 3 | 1,040.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.