United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00130000 | 2023-06-27 1:53PM EDT | 130.00 | 300.50 | 312.20 | 319.30 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00150000 | 2023-12-14 2:22PM EDT | 150.00 | 415.80 | 407.00 | 417.00 | 0.00 | - | 1 | 20 | 0.00% |
| URI250117C00160000 | 2024-02-22 11:34AM EDT | 160.00 | 501.10 | 553.00 | 561.90 | 0.00 | - | 1 | 2 | 172.92% |
| URI250117C00165000 | 2024-01-16 2:15PM EDT | 165.00 | 402.00 | 495.00 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00175000 | 2024-02-15 11:03AM EDT | 175.00 | 480.72 | 501.50 | 511.00 | 0.00 | - | 1 | 1 | 62.31% |
| URI250117C00180000 | 2023-05-08 11:05AM EDT | 180.00 | 176.36 | 212.10 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00185000 | 2023-08-18 10:18AM EDT | 185.00 | 277.00 | 274.40 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00190000 | 2024-04-18 2:01PM EDT | 190.00 | 448.90 | 496.00 | 505.00 | 0.00 | - | 1 | 2 | 92.05% |
| URI250117C00195000 | 2023-10-02 3:24PM EDT | 195.00 | 254.50 | 221.50 | 230.50 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00200000 | 2023-11-07 11:47AM EDT | 200.00 | 251.00 | 288.10 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 210.00 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00220000 | 2023-11-13 3:31PM EDT | 220.00 | 258.43 | 315.00 | 324.90 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 230.00 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 240.00 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 250.00 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 0.00% |
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 260.00 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00270000 | 2024-04-26 1:20PM EDT | 270.00 | 428.00 | 420.00 | 429.00 | 0.00 | - | 1 | 9 | 78.35% |
| URI250117C00280000 | 2024-03-04 3:35PM EDT | 280.00 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 110.61% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 290.00 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 300.00 | 343.42 | 391.00 | 400.00 | 0.00 | - | 1 | 102 | 72.40% |
| URI250117C00310000 | 2023-05-16 9:30AM EDT | 310.00 | 85.94 | 142.90 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 320.00 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 330.00 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 340.00 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
| URI250117C00350000 | 2024-04-29 10:59AM EDT | 350.00 | 362.55 | 344.00 | 353.00 | 0.00 | - | 34 | 354 | 65.22% |
| URI250117C00360000 | 2024-03-22 12:48PM EDT | 360.00 | 367.20 | 283.00 | 290.40 | 0.00 | - | 1 | 22 | 0.00% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 370.00 | 303.50 | 343.00 | 351.70 | 0.00 | - | 1 | 6 | 81.82% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 380.00 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 0.00% |
| URI250117C00390000 | 2024-02-06 12:53PM EDT | 390.00 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 58.08% |
| URI250117C00400000 | 2024-05-10 3:36PM EDT | 400.00 | 318.03 | 298.00 | 307.00 | 0.00 | - | 1 | 57 | 59.17% |
| URI250117C00410000 | 2024-05-07 9:30AM EDT | 410.00 | 290.60 | 288.50 | 298.00 | 0.00 | - | 1 | 24 | 57.86% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 420.00 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 64.10% |
| URI250117C00430000 | 2024-04-11 10:29AM EDT | 430.00 | 267.50 | 285.00 | 292.20 | 0.00 | - | 5 | 47 | 67.64% |
| URI250117C00440000 | 2024-05-02 2:15PM EDT | 440.00 | 242.00 | 263.00 | 269.60 | 0.00 | - | 8 | 62 | 54.63% |
| URI250117C00450000 | 2024-05-16 2:47PM EDT | 450.00 | 256.35 | 254.00 | 260.70 | 0.00 | - | 1 | 179 | 53.53% |
| URI250117C00460000 | 2024-05-06 2:44PM EDT | 460.00 | 244.00 | 245.00 | 252.00 | 0.00 | - | 1 | 37 | 52.49% |
| URI250117C00470000 | 2024-05-03 12:35PM EDT | 470.00 | 225.15 | 237.00 | 242.90 | 0.00 | - | 2 | 69 | 51.67% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 480.00 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 61.06% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 490.00 | 206.17 | 220.10 | 226.50 | 0.00 | - | 2 | 31 | 50.23% |
| URI250117C00500000 | 2024-05-01 9:30AM EDT | 500.00 | 199.90 | 211.40 | 217.90 | 0.00 | - | 1 | 204 | 51.52% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 510.00 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 51.56% |
| URI250117C00520000 | 2024-05-01 11:33AM EDT | 520.00 | 175.00 | 195.10 | 202.00 | 0.00 | - | 1 | 57 | 50.12% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 530.00 | 198.99 | 187.00 | 194.00 | 0.00 | - | 1 | 14 | 49.31% |
| URI250117C00540000 | 2024-05-14 11:36AM EDT | 540.00 | 191.80 | 179.30 | 186.00 | 0.00 | - | 11 | 154 | 48.46% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 550.00 | 156.20 | 172.00 | 178.80 | 0.00 | - | 2 | 6 | 48.03% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 560.00 | 160.00 | 164.00 | 171.00 | 0.00 | - | 1 | 403 | 47.19% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 570.00 | 142.20 | 157.50 | 163.70 | 0.00 | - | 2 | 16 | 46.57% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 580.00 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 47.26% |
| URI250117C00590000 | 2024-05-16 12:25PM EDT | 590.00 | 147.41 | 143.20 | 149.90 | 0.00 | - | 1 | 5 | 45.60% |
| URI250117C00600000 | 2024-05-14 1:36PM EDT | 600.00 | 145.00 | 136.70 | 142.80 | 0.00 | - | 1 | 319 | 44.91% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 610.00 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 31.80% |
| URI250117C00620000 | 2024-05-06 1:47PM EDT | 620.00 | 122.56 | 124.50 | 132.00 | 0.00 | - | 1 | 43 | 45.04% |
| URI250117C00630000 | 2024-05-06 2:57PM EDT | 630.00 | 114.00 | 118.40 | 124.10 | 0.00 | - | 1 | 10 | 43.76% |
| URI250117C00640000 | 2024-05-16 10:08AM EDT | 640.00 | 118.00 | 112.10 | 117.80 | 0.00 | - | 4 | 37 | 43.21% |
| URI250117C00650000 | 2024-05-16 11:46AM EDT | 650.00 | 110.47 | 106.90 | 112.40 | 0.00 | - | 1 | 171 | 43.01% |
| URI250117C00660000 | 2024-04-29 11:41AM EDT | 660.00 | 118.60 | 101.30 | 106.60 | 0.00 | - | 10 | 348 | 42.56% |
| URI250117C00670000 | 2024-05-15 3:00PM EDT | 670.00 | 113.00 | 95.40 | 101.30 | 0.00 | - | 1 | 17 | 42.26% |
| URI250117C00680000 | 2024-05-16 1:50PM EDT | 680.00 | 90.60 | 90.90 | 94.80 | 0.00 | - | 1 | 246 | 41.35% |
| URI250117C00690000 | 2024-04-30 10:21AM EDT | 690.00 | 94.60 | 85.40 | 90.00 | 0.00 | - | 1 | 12 | 41.14% |
| URI250117C00700000 | 2024-05-10 9:51AM EDT | 700.00 | 87.83 | 80.60 | 85.20 | 0.00 | - | 2 | 439 | 40.86% |
| URI250117C00710000 | 2024-05-01 12:53PM EDT | 710.00 | 64.70 | 76.20 | 80.40 | 0.00 | - | 5 | 65 | 40.51% |
| URI250117C00720000 | 2024-05-16 1:08PM EDT | 720.00 | 74.00 | 71.50 | 76.20 | 0.00 | - | 3 | 202 | 40.36% |
| URI250117C00730000 | 2024-05-17 3:09PM EDT | 730.00 | 67.00 | 67.00 | 71.30 | -4.00 | -5.63% | 1 | 12 | 39.82% |
| URI250117C00740000 | 2024-05-16 11:14AM EDT | 740.00 | 68.32 | 63.30 | 67.20 | 0.00 | - | 4 | 43 | 39.57% |
| URI250117C00750000 | 2024-05-13 1:30PM EDT | 750.00 | 70.60 | 59.10 | 63.30 | 0.00 | - | 1 | 32 | 39.34% |
| URI250117C00760000 | 2024-05-16 10:50AM EDT | 760.00 | 60.50 | 55.50 | 59.80 | 0.00 | - | 3 | 34 | 39.21% |
| URI250117C00770000 | 2024-05-13 11:41AM EDT | 770.00 | 64.40 | 51.90 | 56.80 | 0.00 | - | 1 | 67 | 39.25% |
| URI250117C00780000 | 2024-05-15 12:15PM EDT | 780.00 | 62.40 | 49.00 | 54.00 | 0.00 | - | 4 | 43 | 39.32% |
| URI250117C00790000 | 2024-05-15 10:51AM EDT | 790.00 | 57.10 | 45.90 | 49.70 | 0.00 | - | 2 | 43 | 38.62% |
| URI250117C00800000 | 2024-05-17 11:24AM EDT | 800.00 | 43.00 | 42.90 | 47.90 | -2.00 | -4.44% | 1 | 149 | 39.03% |
| URI250117C00820000 | 2024-05-16 12:49PM EDT | 820.00 | 39.54 | 36.30 | 41.60 | 0.00 | - | 2 | 29 | 38.38% |
| URI250117C00840000 | 2024-05-01 12:01PM EDT | 840.00 | 26.90 | 32.00 | 37.10 | 0.00 | - | 2 | 43 | 38.36% |
| URI250117C00860000 | 2024-05-17 1:51PM EDT | 860.00 | 28.21 | 27.50 | 32.20 | +4.63 | +19.64% | 1 | 29 | 37.89% |
| URI250117C00880000 | 2024-05-15 3:01PM EDT | 880.00 | 33.60 | 23.70 | 29.20 | 0.00 | - | 1 | 26 | 38.20% |
| URI250117C00900000 | 2024-05-16 12:49PM EDT | 900.00 | 22.67 | 20.40 | 24.30 | 0.00 | - | 5 | 45 | 37.23% |
| URI250117C00920000 | 2024-05-08 2:36PM EDT | 920.00 | 17.69 | 17.60 | 20.70 | 0.00 | - | 1 | 9 | 36.74% |
| URI250117C00940000 | 2024-04-25 10:46AM EDT | 940.00 | 17.60 | 15.20 | 17.70 | 0.00 | - | 3 | 19 | 36.37% |
| URI250117C00960000 | 2024-04-25 12:17PM EDT | 960.00 | 17.90 | 12.80 | 15.10 | 0.00 | - | 5 | 15 | 36.04% |
| URI250117C00980000 | 2024-05-02 11:23AM EDT | 980.00 | 10.00 | 11.10 | 13.50 | 0.00 | - | 3 | 8 | 36.24% |
| URI250117C01000000 | 2024-05-16 1:30PM EDT | 1,000.00 | 11.50 | 9.30 | 11.40 | 0.00 | - | 1 | 12 | 35.87% |
| URI250117C01020000 | 2024-03-28 10:39AM EDT | 1,020.00 | 20.78 | 10.90 | 13.00 | 0.00 | - | 3 | 11 | 38.50% |
| URI250117C01040000 | 2024-04-30 11:12AM EDT | 1,040.00 | 9.00 | 6.90 | 8.60 | 0.00 | - | 3 | 3 | 35.77% |
| URI250117C01080000 | 2024-04-18 1:09PM EDT | 1,080.00 | 5.25 | 5.00 | 8.10 | 0.00 | - | 2 | 6 | 37.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00130000 | 2024-05-13 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 277 | 77.49% |
| URI250117P00135000 | 2024-05-09 9:30AM EDT | 135.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 223 | 76.56% |
| URI250117P00140000 | 2024-02-27 11:47AM EDT | 140.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 84.38% |
| URI250117P00145000 | 2024-01-26 3:03PM EDT | 145.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 81.42% |
| URI250117P00150000 | 2024-01-23 4:33PM EDT | 150.00 | 1.09 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 76.76% |
| URI250117P00155000 | 2023-07-07 1:46PM EDT | 155.00 | 5.66 | 1.65 | 8.10 | 0.00 | - | 1 | 1 | 106.87% |
| URI250117P00160000 | 2023-07-11 9:51AM EDT | 160.00 | 4.45 | 1.55 | 7.90 | 0.00 | - | 1 | 1 | 103.99% |
| URI250117P00170000 | 2024-01-25 10:30AM EDT | 170.00 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 83.65% |
| URI250117P00175000 | 2024-01-24 12:06PM EDT | 175.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 81.41% |
| URI250117P00180000 | 2024-01-24 12:05PM EDT | 180.00 | 1.24 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 81.23% |
| URI250117P00185000 | 2023-10-31 2:33PM EDT | 185.00 | 5.40 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 88.06% |
| URI250117P00190000 | 2024-02-07 2:02PM EDT | 190.00 | 1.55 | 0.20 | 3.40 | 0.00 | - | 1 | 22 | 77.73% |
| URI250117P00195000 | 2022-10-24 11:41AM EDT | 195.00 | 23.80 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 118.39% |
| URI250117P00200000 | 2024-03-25 1:08PM EDT | 200.00 | 3.96 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 81.07% |
| URI250117P00210000 | 2024-04-01 2:46PM EDT | 210.00 | 2.05 | 0.05 | 4.80 | 0.00 | - | 1 | 81 | 75.55% |
| URI250117P00220000 | 2024-01-17 4:44PM EDT | 220.00 | 3.60 | 0.55 | 4.10 | 0.00 | - | 1 | 16 | 72.24% |
| URI250117P00230000 | 2024-05-15 9:30AM EDT | 230.00 | 0.30 | 0.15 | 5.90 | 0.00 | - | 3 | 26 | 72.84% |
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 240.00 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 73.76% |
| URI250117P00250000 | 2024-02-21 10:30AM EDT | 250.00 | 2.20 | 0.25 | 4.10 | 0.00 | - | 1 | 116 | 63.92% |
| URI250117P00260000 | 2024-05-13 9:30AM EDT | 260.00 | 0.80 | 0.80 | 5.50 | 0.00 | - | 1 | 26 | 65.74% |
| URI250117P00270000 | 2024-03-15 2:59PM EDT | 270.00 | 1.69 | 0.65 | 6.50 | 0.00 | - | 24 | 143 | 64.91% |
| URI250117P00280000 | 2024-04-09 9:37AM EDT | 280.00 | 2.68 | 0.50 | 5.70 | 0.00 | - | 1 | 56 | 60.96% |
| URI250117P00290000 | 2024-05-03 10:51AM EDT | 290.00 | 1.90 | 0.50 | 4.40 | 0.00 | - | 3 | 35 | 56.37% |
| URI250117P00300000 | 2024-04-25 1:47PM EDT | 300.00 | 1.94 | 0.65 | 4.60 | 0.00 | - | 1 | 81 | 55.02% |
| URI250117P00310000 | 2024-03-19 9:30AM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| URI250117P00320000 | 2024-05-17 1:13PM EDT | 320.00 | 3.12 | 1.20 | 5.10 | -0.98 | -23.90% | 1 | 77 | 52.88% |
| URI250117P00330000 | 2024-05-01 1:39PM EDT | 330.00 | 3.47 | 1.30 | 5.30 | 0.00 | - | 1 | 133 | 51.43% |
| URI250117P00340000 | 2024-03-20 11:14AM EDT | 340.00 | 5.25 | 2.05 | 8.40 | 0.00 | - | 1 | 178 | 54.42% |
| URI250117P00350000 | 2024-05-10 1:17PM EDT | 350.00 | 3.10 | 1.15 | 5.20 | 0.00 | - | 1 | 168 | 52.41% |
| URI250117P00360000 | 2024-05-01 9:30AM EDT | 360.00 | 4.50 | 1.20 | 6.20 | 0.00 | - | 1 | 131 | 52.54% |
| URI250117P00370000 | 2024-05-15 1:59PM EDT | 370.00 | 4.00 | 3.30 | 4.50 | 0.00 | - | 2 | 147 | 47.18% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 380.00 | 6.40 | 1.50 | 4.80 | 0.00 | - | 1 | 155 | 46.06% |
| URI250117P00390000 | 2024-05-01 9:30AM EDT | 390.00 | 6.10 | 3.50 | 7.40 | 0.00 | - | 1 | 65 | 48.99% |
| URI250117P00400000 | 2024-05-16 2:07PM EDT | 400.00 | 4.90 | 3.70 | 6.10 | 0.00 | - | 10 | 433 | 45.02% |
| URI250117P00410000 | 2024-04-12 1:34PM EDT | 410.00 | 10.16 | 2.15 | 6.30 | 0.00 | - | 7 | 43 | 43.63% |
| URI250117P00420000 | 2024-05-02 9:30AM EDT | 420.00 | 8.10 | 4.90 | 10.00 | 0.00 | - | 2 | 267 | 47.23% |
| URI250117P00430000 | 2024-05-02 9:30AM EDT | 430.00 | 9.00 | 5.80 | 11.00 | 0.00 | - | 2 | 76 | 46.65% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 440.00 | 9.80 | 6.00 | 11.50 | 0.00 | - | 1 | 40 | 45.42% |
| URI250117P00450000 | 2024-05-17 1:13PM EDT | 450.00 | 8.60 | 7.40 | 9.70 | +0.30 | +3.61% | 1 | 343 | 41.53% |
| URI250117P00460000 | 2024-04-30 2:24PM EDT | 460.00 | 11.40 | 8.50 | 10.50 | 0.00 | - | 1 | 121 | 40.75% |
| URI250117P00470000 | 2024-04-30 10:33AM EDT | 470.00 | 11.40 | 9.30 | 13.30 | 0.00 | - | 3 | 157 | 41.98% |
| URI250117P00480000 | 2024-05-13 3:45PM EDT | 480.00 | 10.00 | 9.90 | 12.70 | 0.00 | - | 1 | 36 | 39.63% |
| URI250117P00490000 | 2024-05-03 9:39AM EDT | 490.00 | 15.40 | 11.60 | 15.80 | 0.00 | - | 2 | 67 | 40.78% |
| URI250117P00500000 | 2024-05-06 3:48PM EDT | 500.00 | 15.59 | 11.90 | 15.20 | 0.00 | - | 5 | 97 | 38.49% |
| URI250117P00510000 | 2024-04-22 9:53AM EDT | 510.00 | 29.45 | 14.20 | 18.70 | 0.00 | - | 3 | 22 | 39.63% |
| URI250117P00520000 | 2024-05-03 12:39PM EDT | 520.00 | 21.00 | 15.80 | 18.30 | 0.00 | - | 1 | 35 | 37.53% |
| URI250117P00530000 | 2024-05-07 1:49PM EDT | 530.00 | 20.10 | 18.00 | 20.20 | 0.00 | - | 15 | 10 | 37.19% |
| URI250117P00540000 | 2024-05-01 2:03PM EDT | 540.00 | 28.28 | 19.00 | 22.10 | 0.00 | - | 1 | 84 | 36.74% |
| URI250117P00550000 | 2024-05-15 2:51PM EDT | 550.00 | 20.21 | 21.80 | 24.40 | 0.00 | - | 5 | 42 | 36.48% |
| URI250117P00560000 | 2024-05-15 12:45PM EDT | 560.00 | 22.00 | 24.00 | 26.70 | 0.00 | - | 1 | 35 | 36.11% |
| URI250117P00580000 | 2024-05-10 2:41PM EDT | 580.00 | 28.50 | 29.00 | 32.00 | 0.00 | - | 2 | 49 | 35.52% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 590.00 | 34.60 | 32.10 | 34.80 | 0.00 | - | 1 | 13 | 35.16% |
| URI250117P00600000 | 2024-05-16 11:57AM EDT | 600.00 | 35.26 | 33.90 | 37.50 | 0.00 | - | 2 | 64 | 34.66% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 610.00 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 37.13% |
| URI250117P00620000 | 2024-05-15 9:45AM EDT | 620.00 | 35.30 | 41.10 | 47.00 | 0.00 | - | 1 | 5 | 35.48% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 630.00 | 63.30 | 35.30 | 40.20 | 0.00 | - | 1 | 8 | 29.99% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 640.00 | 61.28 | 48.30 | 53.00 | 0.00 | - | 4 | 15 | 34.12% |
| URI250117P00650000 | 2024-05-16 2:16PM EDT | 650.00 | 55.15 | 52.30 | 57.90 | 0.00 | - | 1 | 117 | 34.22% |
| URI250117P00660000 | 2024-05-14 3:58PM EDT | 660.00 | 55.30 | 56.30 | 61.90 | 0.00 | - | 3 | 21 | 33.81% |
| URI250117P00670000 | 2024-05-15 10:08AM EDT | 670.00 | 55.10 | 60.90 | 66.30 | 0.00 | - | 1 | 57 | 33.48% |
| URI250117P00680000 | 2024-05-10 10:03AM EDT | 680.00 | 64.20 | 65.40 | 70.90 | 0.00 | - | 2 | 26 | 33.16% |
| URI250117P00690000 | 2024-05-16 10:33AM EDT | 690.00 | 69.60 | 70.30 | 75.70 | 0.00 | - | 2 | 39 | 32.83% |
| URI250117P00700000 | 2024-05-16 11:32AM EDT | 700.00 | 74.50 | 75.20 | 81.00 | 0.00 | - | 14 | 33 | 32.64% |
| URI250117P00710000 | 2024-05-15 1:55PM EDT | 710.00 | 71.60 | 80.20 | 85.90 | 0.00 | - | 1 | 26 | 32.18% |
| URI250117P00720000 | 2024-05-16 9:53AM EDT | 720.00 | 80.60 | 85.70 | 91.00 | 0.00 | - | 4 | 24 | 31.72% |
| URI250117P00730000 | 2024-05-16 10:01AM EDT | 730.00 | 88.90 | 91.30 | 96.90 | 0.00 | - | 26 | 159 | 31.52% |
| URI250117P00740000 | 2024-05-15 2:29PM EDT | 740.00 | 85.60 | 97.00 | 101.90 | 0.00 | - | 2 | 39 | 30.82% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 750.00 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 49.86% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 760.00 | 134.80 | 94.10 | 100.50 | 0.00 | - | 1 | 2 | 23.65% |
| URI250117P00770000 | 2024-05-15 12:14PM EDT | 770.00 | 103.70 | 113.70 | 120.90 | 0.00 | - | 5 | 6 | 29.97% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 800.00 | 181.13 | 134.90 | 141.80 | 0.00 | - | 1 | 1 | 29.16% |
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 880.00 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 41.75% |
© 2024 Yahoo. All rights reserved.