United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 3.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 390.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 6.35 | 0.00 | - | - | 75 |
| - | - | - | - | - | 410.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 430.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 6.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 450.00 | 8.20 | 0.00 | - | 100 | 250 |
| 238.15 | 0.00 | - | - | 5 | 470.00 | 9.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 11.00 | -0.30 | -2.65% | 1 | 4 |
| - | - | - | - | - | 490.00 | 11.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 500.00 | 13.10 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 520.00 | 13.30 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 540.00 | 19.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 550.00 | 16.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 18.50 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 580.00 | 26.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 590.00 | 32.00 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 600.00 | 40.00 | 0.00 | - | 2 | 5 |
| 101.85 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 40.20 | 0.00 | - | 3 | 5 |
| 75.51 | 0.00 | - | 2 | 7 | 650.00 | 40.97 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 660.00 | 60.40 | -1.73 | -2.78% | 1 | 2 |
| 80.95 | 0.00 | - | - | 10 | 670.00 | 53.70 | 0.00 | - | - | 6 |
| 74.85 | 0.00 | - | 1 | 20 | 680.00 | - | - | - | - | - |
| 70.61 | 0.00 | - | 4 | 3 | 690.00 | 62.40 | 0.00 | - | - | 9 |
| 78.00 | 0.00 | - | 1 | 8 | 700.00 | 70.30 | 0.00 | - | - | 1 |
| 79.35 | 0.00 | - | 2 | 4 | 710.00 | 65.60 | 0.00 | - | 4 | 4 |
| 69.30 | 0.00 | - | 2 | 7 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 84.80 | 0.00 | - | - | 1 |
| 73.74 | 0.00 | - | 1 | 4 | 740.00 | 94.60 | 0.00 | - | 2 | 2 |
| 54.10 | 0.00 | - | 2 | 7 | 750.00 | 120.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 760.00 | 92.09 | 0.00 | - | 4 | 3 |
| 36.92 | 0.00 | - | - | 1 | 780.00 | 119.91 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | - | 3 | 820.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | - | 502 | 880.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 2 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.