United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 470.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 490.00 | 2.70 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 500.00 | 6.57 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 510.00 | 4.63 | -1.31 | -22.05% | 3 | 1 |
| - | - | - | - | - | 520.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 530.00 | 4.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 540.00 | 6.80 | +1.75 | +34.65% | 2 | 4 |
| 110.32 | 0.00 | - | 1 | 4 | 550.00 | 8.83 | +0.23 | +2.67% | 5 | 525 |
| - | - | - | - | - | 560.00 | 10.64 | +0.84 | +8.57% | 20 | 6 |
| - | - | - | - | - | 570.00 | 11.15 | 0.00 | - | 5 | 42 |
| 79.65 | 0.00 | - | - | 4 | 580.00 | 13.50 | 0.00 | - | 3 | 31 |
| 75.85 | 0.00 | - | 6 | 4 | 590.00 | 18.20 | +3.50 | +23.81% | 1 | 38 |
| 58.00 | -4.30 | -6.90% | 2 | 6 | 600.00 | 20.72 | +1.42 | +7.36% | 3 | 314 |
| 46.10 | -10.76 | -18.92% | 2 | 35 | 610.00 | 18.98 | 0.00 | - | 11 | 11 |
| 39.50 | -14.10 | -26.31% | 13 | 15 | 620.00 | 27.50 | 0.00 | - | 2 | 4 |
| 34.90 | -13.45 | -27.82% | 3 | 84 | 630.00 | 34.30 | +5.00 | +17.06% | 4 | 17 |
| 29.90 | -12.30 | -29.15% | 5 | 41 | 640.00 | 39.40 | +6.20 | +18.67% | 5 | 11 |
| 26.00 | -13.98 | -34.97% | 12 | 147 | 650.00 | 34.50 | 0.00 | - | 12 | 284 |
| 21.65 | -8.55 | -28.31% | 10 | 23 | 660.00 | 44.20 | 0.00 | - | 3 | 17 |
| 23.10 | -3.40 | -12.83% | 7 | 28 | 670.00 | 45.70 | 0.00 | - | 4 | 12 |
| 15.40 | -3.97 | -20.50% | 10 | 26 | 680.00 | 57.70 | 0.00 | - | 2 | 2 |
| 13.98 | -3.61 | -20.52% | 16 | 25 | 690.00 | 63.70 | 0.00 | - | 1 | 2 |
| 11.50 | -4.87 | -29.75% | 1 | 82 | 700.00 | 80.00 | +8.50 | +11.89% | 1 | 2 |
| 9.15 | -5.15 | -36.01% | 1 | 10 | 710.00 | 81.68 | 0.00 | - | - | 2 |
| 7.80 | 0.00 | - | 2 | 15 | 720.00 | 97.61 | 0.00 | - | - | 3 |
| 6.36 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 750.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 7 | 760.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 12 | 780.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 850.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.