United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802C00580000 | 2024-06-14 10:33AM EDT | 580.00 | 48.40 | 71.00 | 79.80 | 0.00 | - | - | 1 | 52.43% |
| URI240802C00630000 | 2024-06-20 12:53PM EDT | 630.00 | 38.45 | 36.70 | 43.00 | 0.00 | - | 2 | 5 | 44.02% |
| URI240802C00650000 | 2024-06-20 9:41AM EDT | 650.00 | 35.00 | 26.40 | 32.70 | 0.00 | - | 2 | 3 | 43.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802P00530000 | 2024-06-14 12:56PM EDT | 530.00 | 8.50 | 0.15 | 8.10 | 0.00 | - | - | 2 | 54.27% |
| URI240802P00580000 | 2024-06-21 3:24PM EDT | 580.00 | 11.74 | 8.90 | 12.70 | -7.26 | -38.21% | 4 | 2 | 42.98% |
| URI240802P00600000 | 2024-06-17 11:53AM EDT | 600.00 | 26.03 | 11.00 | 19.20 | 0.00 | - | 3 | 13 | 43.42% |
| URI240802P00650000 | 2024-06-18 12:45PM EDT | 650.00 | 39.20 | 31.10 | 40.00 | 0.00 | - | 2 | 2 | 40.83% |
© 2024 Yahoo. All rights reserved.