United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 1.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 7.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 540.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 5.10 | -1.82 | -26.30% | 1 | 3 |
| - | - | - | - | - | 560.00 | 12.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 7.45 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 580.00 | 9.35 | 0.00 | - | 8 | 70 |
| - | - | - | - | - | 590.00 | 11.00 | -0.40 | -3.51% | 15 | 4 |
| 54.70 | +18.70 | +51.94% | 1 | 1 | 600.00 | 15.30 | +5.30 | +53.00% | 1 | 20 |
| 29.90 | 0.00 | - | - | 2 | 610.00 | 17.70 | -8.09 | -31.37% | 1 | 12 |
| - | - | - | - | - | 620.00 | 16.95 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 630.00 | 24.54 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 640.00 | 38.15 | 0.00 | - | 1 | 4 |
| 28.40 | 0.00 | - | 1 | 8 | 650.00 | 33.70 | 0.00 | - | 2 | 2 |
| 21.73 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 14.13 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 8.70 | -4.30 | -33.08% | 1 | 74 | 700.00 | - | - | - | - | - |
| 4.65 | -0.70 | -13.08% | 1 | 2 | 710.00 | - | - | - | - | - |
| 4.00 | -3.40 | -45.95% | 1 | 7 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.