United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240726C00600000 | 2024-06-14 10:59AM EDT | 600.00 | 36.00 | 39.30 | 44.80 | 0.00 | - | - | 1 | 45.02% |
| URI240726C00610000 | 2024-06-14 10:54AM EDT | 610.00 | 29.90 | 33.00 | 40.50 | 0.00 | - | - | 2 | 46.20% |
| URI240726C00660000 | 2024-06-12 11:53AM EDT | 660.00 | 27.40 | 11.50 | 17.00 | 0.00 | - | - | 1 | 41.26% |
| URI240726C00670000 | 2024-06-17 1:38PM EDT | 670.00 | 12.83 | 11.90 | 14.50 | 0.00 | - | 1 | 3 | 41.50% |
| URI240726C00690000 | 2024-06-12 2:38PM EDT | 690.00 | 12.90 | 4.40 | 11.00 | 0.00 | - | - | 1 | 42.87% |
| URI240726C00700000 | 2024-06-17 10:49AM EDT | 700.00 | 7.00 | 2.50 | 7.90 | 0.00 | - | 11 | 78 | 40.51% |
| URI240726C00710000 | 2024-06-17 9:30AM EDT | 710.00 | 5.35 | 4.60 | 8.80 | 0.00 | - | 1 | 2 | 44.97% |
| URI240726C00720000 | 2024-06-17 11:48AM EDT | 720.00 | 5.00 | 2.15 | 7.20 | 0.00 | - | 2 | 6 | 44.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240726P00530000 | 2024-06-14 12:56PM EDT | 530.00 | 7.85 | 2.40 | 9.70 | 0.00 | - | 2 | 2 | 51.69% |
| URI240726P00540000 | 2024-06-14 9:57AM EDT | 540.00 | 8.60 | 5.20 | 10.80 | 0.00 | - | 1 | 2 | 49.59% |
| URI240726P00550000 | 2024-06-13 12:40PM EDT | 550.00 | 6.92 | 5.40 | 12.50 | 0.00 | - | 2 | 3 | 48.27% |
| URI240726P00560000 | 2024-06-14 10:57AM EDT | 560.00 | 12.30 | 7.60 | 14.10 | 0.00 | - | - | 1 | 46.41% |
| URI240726P00570000 | 2024-06-17 1:38PM EDT | 570.00 | 14.57 | 10.60 | 14.10 | 0.00 | - | 1 | 4 | 41.78% |
| URI240726P00580000 | 2024-06-12 9:31AM EDT | 580.00 | 9.85 | 13.10 | 19.00 | 0.00 | - | 1 | 67 | 44.08% |
| URI240726P00590000 | 2024-06-14 3:17PM EDT | 590.00 | 19.00 | 16.90 | 22.30 | 0.00 | - | - | 3 | 43.37% |
| URI240726P00600000 | 2024-06-17 2:55PM EDT | 600.00 | 21.85 | 20.10 | 25.30 | 0.00 | - | 2 | 18 | 41.73% |
| URI240726P00610000 | 2024-06-17 2:55PM EDT | 610.00 | 25.79 | 23.80 | 30.00 | 0.00 | - | 2 | 12 | 41.73% |
| URI240726P00620000 | 2024-06-12 9:31AM EDT | 620.00 | 17.50 | 28.20 | 33.80 | 0.00 | - | - | 1 | 40.02% |
| URI240726P00630000 | 2024-06-12 11:34AM EDT | 630.00 | 23.20 | 33.50 | 40.00 | 0.00 | - | - | 1 | 40.70% |
| URI240726P00640000 | 2024-06-12 3:34PM EDT | 640.00 | 38.15 | 39.90 | 46.00 | 0.00 | - | 1 | 4 | 40.55% |
| URI240726P00650000 | 2024-06-14 12:56PM EDT | 650.00 | 53.42 | 44.10 | 50.90 | 0.00 | - | 2 | 2 | 38.37% |
© 2024 Yahoo. All rights reserved.