Mail

Australia markets closed

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6639
-0.0016(-0.25%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
76.83
-0.16(-0.21%)
GOLD
2,348.30
+2.50(+0.11%)
Bitcoin AUD
104,065.75
+2,405.86(+2.37%)

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

669.41

+10.18

(+1.54%)

At close: 04:00PM EDT

670.00

+0.59

(+0.09%)

Pre-market:

04:09AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	350.00	0.50	0.00	-	-	0
-	-	-	-	-	360.00	0.45	0.00	-	-	0
199.40	0.00	-	1	0	460.00	0.91	0.00	-	1	0
-	-	-	-	-	470.00	1.01	0.00	-	-	0
-	-	-	-	-	550.00	3.12	0.00	-	-	0
117.00	0.00	-	1	0	560.00	-	-	-	-	-
-	-	-	-	-	570.00	5.21	0.00	-	2	0
97.80	0.00	-	5	0	580.00	6.86	0.00	-	3	0
-	-	-	-	-	590.00	8.35	0.00	-	3	0
-	-	-	-	-	600.00	12.27	0.00	-	3	0
-	-	-	-	-	610.00	13.10	0.00	-	18	0
-	-	-	-	-	620.00	17.10	0.00	-	107	0
52.70	0.00	-	-	0	630.00	22.38	0.00	-	5	0
-	-	-	-	-	640.00	24.90	0.00	-	1	0
39.70	0.00	-	5	0	650.00	26.70	0.00	-	1	0
39.70	0.00	-	5	0	660.00	26.50	0.00	-	13	0
34.00	0.00	-	1	0	670.00	31.10	0.00	-	7	0
29.00	0.00	-	3	0	680.00	45.34	0.00	-	5	0
22.00	0.00	-	17	0	690.00	38.60	0.00	-	1	0
18.00	0.00	-	17	0	700.00	54.21	0.00	-	4	0
18.30	0.00	-	1	0	710.00	35.90	0.00	-	1	0
12.90	0.00	-	1	0	720.00	77.49	0.00	-	-	0
8.10	0.00	-	1	0	730.00	-	-	-	-	-
8.95	0.00	-	4	0	740.00	-	-	-	-	-
7.91	0.00	-	3	0	750.00	-	-	-	-	-
5.91	0.00	-	2	0	760.00	-	-	-	-	-
9.69	0.00	-	-	0	770.00	-	-	-	-	-
11.60	0.00	-	-	0	780.00	-	-	-	-	-
9.70	0.00	-	-	0	790.00	-	-	-	-	-
1.95	0.00	-	10	0	800.00	109.80	0.00	-	-	0
4.45	0.00	-	1	0	810.00	-	-	-	-	-
3.65	0.00	-	1	0	820.00	-	-	-	-	-
2.00	0.00	-	-	0	830.00	-	-	-	-	-
0.55	0.00	-	30	0	850.00	-	-	-	-	-
0.65	0.00	-	-	0	1,020.00	-	-	-	-	-
0.45	0.00	-	-	0	1,030.00	-	-	-	-	-