United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00165000 | 2023-06-22 12:41PM EDT | 165.00 | 249.00 | 285.10 | 294.80 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00200000 | 2023-07-31 2:20PM EDT | 200.00 | 268.90 | 280.00 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 210.00 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240621C00220000 | 2023-06-13 2:41PM EDT | 220.00 | 204.28 | 242.50 | 252.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00230000 | 2024-01-25 11:03AM EDT | 230.00 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00250000 | 2023-11-06 11:52AM EDT | 250.00 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
| URI240621C00260000 | 2024-01-25 11:03AM EDT | 260.00 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00280000 | 2024-03-13 2:04PM EDT | 280.00 | 399.46 | 392.00 | 401.00 | 0.00 | - | 10 | 11 | 0.00% |
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 300.00 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 148.27% |
| URI240621C00310000 | 2023-11-02 10:45AM EDT | 310.00 | 132.17 | 197.70 | 207.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 320.00 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 275.02% |
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 330.00 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI240621C00340000 | 2024-03-27 9:39AM EDT | 340.00 | 375.10 | 342.00 | 351.00 | 0.00 | - | 1 | 12 | 102.25% |
| URI240621C00350000 | 2024-05-03 12:27PM EDT | 350.00 | 322.00 | 333.10 | 343.00 | 0.00 | - | 5 | 34 | 117.82% |
| URI240621C00360000 | 2024-05-08 12:38PM EDT | 360.00 | 312.60 | 323.10 | 333.00 | 0.00 | - | 1 | 12 | 113.45% |
| URI240621C00370000 | 2024-05-03 12:19PM EDT | 370.00 | 314.68 | 313.10 | 323.00 | +16.03 | +5.37% | 1 | 25 | 109.18% |
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 380.00 | 272.54 | 303.10 | 313.00 | 0.00 | - | 10 | 14 | 105.02% |
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 390.00 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI240621C00400000 | 2024-05-02 2:13PM EDT | 400.00 | 264.00 | 284.00 | 293.00 | 0.00 | - | 3 | 32 | 100.34% |
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 410.00 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 165.87% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 420.00 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 201.17% |
| URI240621C00430000 | 2024-05-10 3:52PM EDT | 430.00 | 271.45 | 254.00 | 263.00 | 0.00 | - | 1 | 95 | 88.66% |
| URI240621C00440000 | 2024-05-08 12:37PM EDT | 440.00 | 233.80 | 244.10 | 254.00 | 0.00 | - | 2 | 32 | 88.15% |
| URI240621C00450000 | 2024-05-16 2:47PM EDT | 450.00 | 237.55 | 234.20 | 244.00 | 0.00 | - | 1 | 92 | 84.66% |
| URI240621C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 229.75 | 224.10 | 234.00 | 0.00 | - | 5 | 72 | 80.69% |
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 470.00 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 0.00% |
| URI240621C00480000 | 2024-02-28 4:02PM EDT | 480.00 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 166.05% |
| URI240621C00490000 | 2024-05-02 3:07PM EDT | 490.00 | 176.14 | 194.50 | 204.00 | 0.00 | - | 2 | 30 | 70.89% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 500.00 | 134.00 | 184.20 | 194.00 | 0.00 | - | 2 | 246 | 66.74% |
| URI240621C00510000 | 2024-05-14 11:36AM EDT | 510.00 | 188.99 | 174.50 | 184.00 | 0.00 | - | 11 | 241 | 63.95% |
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 520.00 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 119.86% |
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 530.00 | 110.00 | 155.00 | 165.00 | 0.00 | - | 10 | 49 | 59.97% |
| URI240621C00540000 | 2024-05-02 10:35AM EDT | 540.00 | 119.00 | 145.10 | 155.00 | 0.00 | - | 4 | 235 | 56.71% |
| URI240621C00550000 | 2024-05-17 11:16AM EDT | 550.00 | 136.00 | 135.50 | 145.00 | -29.12 | -17.64% | 1 | 20 | 53.94% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 560.00 | 101.00 | 125.50 | 135.00 | 0.00 | - | 6 | 211 | 50.54% |
| URI240621C00570000 | 2024-05-02 3:06PM EDT | 570.00 | 101.70 | 117.50 | 123.80 | 0.00 | - | 4 | 89 | 56.18% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 580.00 | 85.86 | 108.10 | 115.90 | 0.00 | - | 2 | 86 | 56.85% |
| URI240621C00590000 | 2024-05-16 10:49AM EDT | 590.00 | 110.20 | 98.70 | 105.00 | 0.00 | - | 1 | 127 | 51.14% |
| URI240621C00600000 | 2024-05-16 11:14AM EDT | 600.00 | 98.82 | 89.00 | 95.00 | 0.00 | - | 4 | 249 | 47.30% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 610.00 | 74.00 | 81.40 | 86.70 | 0.00 | - | 5 | 25 | 46.48% |
| URI240621C00620000 | 2024-05-17 10:18AM EDT | 620.00 | 73.03 | 73.30 | 77.60 | -15.42 | -17.43% | 8 | 81 | 43.95% |
| URI240621C00630000 | 2024-05-14 10:52AM EDT | 630.00 | 74.00 | 64.80 | 69.10 | 0.00 | - | 3 | 41 | 42.14% |
| URI240621C00640000 | 2024-05-16 12:51PM EDT | 640.00 | 60.15 | 57.20 | 61.50 | 0.00 | - | 8 | 135 | 41.29% |
| URI240621C00650000 | 2024-05-17 11:27AM EDT | 650.00 | 48.30 | 50.10 | 52.10 | -3.00 | -5.85% | 4 | 204 | 37.56% |
| URI240621C00660000 | 2024-05-17 2:30PM EDT | 660.00 | 41.49 | 42.90 | 47.20 | -14.06 | -25.31% | 2 | 448 | 39.36% |
| URI240621C00670000 | 2024-05-17 2:30PM EDT | 670.00 | 35.20 | 36.80 | 38.10 | -3.50 | -9.04% | 3 | 155 | 35.28% |
| URI240621C00680000 | 2024-05-17 1:09PM EDT | 680.00 | 29.60 | 31.00 | 32.00 | -0.40 | -1.33% | 16 | 309 | 34.40% |
| URI240621C00690000 | 2024-05-17 2:30PM EDT | 690.00 | 24.40 | 25.80 | 26.50 | -0.60 | -2.40% | 4 | 154 | 33.61% |
| URI240621C00700000 | 2024-05-17 3:55PM EDT | 700.00 | 20.90 | 21.00 | 21.80 | +0.20 | +0.97% | 49 | 890 | 33.12% |
| URI240621C00710000 | 2024-05-17 3:55PM EDT | 710.00 | 17.00 | 17.00 | 18.10 | -0.10 | -0.58% | 20 | 121 | 33.17% |
| URI240621C00720000 | 2024-05-17 3:55PM EDT | 720.00 | 13.60 | 13.00 | 14.50 | -1.60 | -10.53% | 16 | 576 | 32.71% |
| URI240621C00730000 | 2024-05-17 11:26AM EDT | 730.00 | 10.20 | 10.50 | 11.50 | -1.54 | -13.12% | 4 | 218 | 32.36% |
| URI240621C00740000 | 2024-05-17 1:50PM EDT | 740.00 | 8.27 | 8.10 | 9.00 | -0.18 | -2.13% | 7 | 497 | 32.04% |
| URI240621C00750000 | 2024-05-17 9:38AM EDT | 750.00 | 6.47 | 6.30 | 7.10 | -1.13 | -14.87% | 4 | 271 | 32.01% |
| URI240621C00760000 | 2024-05-17 3:07PM EDT | 760.00 | 4.77 | 4.70 | 5.70 | -0.93 | -16.32% | 2 | 161 | 32.29% |
| URI240621C00770000 | 2024-05-17 3:51PM EDT | 770.00 | 4.00 | 3.50 | 4.30 | -0.49 | -10.91% | 4 | 54 | 32.00% |
| URI240621C00780000 | 2024-05-17 10:43AM EDT | 780.00 | 3.10 | 2.75 | 3.10 | -2.55 | -45.13% | 1 | 413 | 31.46% |
| URI240621C00790000 | 2024-05-16 12:38PM EDT | 790.00 | 2.70 | 2.00 | 2.75 | 0.00 | - | 1 | 94 | 32.70% |
| URI240621C00800000 | 2024-05-16 3:27PM EDT | 800.00 | 2.00 | 1.45 | 1.95 | 0.00 | - | 18 | 375 | 32.20% |
| URI240621C00810000 | 2024-05-14 12:20PM EDT | 810.00 | 2.35 | 1.10 | 1.70 | 0.00 | - | 1 | 73 | 33.20% |
| URI240621C00820000 | 2024-05-16 9:45AM EDT | 820.00 | 1.79 | 0.65 | 1.70 | 0.00 | - | 30 | 131 | 35.08% |
| URI240621C00830000 | 2024-05-17 3:59PM EDT | 830.00 | 0.75 | 0.75 | 1.15 | -2.95 | -79.73% | 33 | 48 | 34.29% |
| URI240621C00840000 | 2024-05-17 10:27AM EDT | 840.00 | 0.68 | 0.30 | 1.05 | -0.38 | -35.85% | 2 | 123 | 35.44% |
| URI240621C00850000 | 2024-05-17 10:27AM EDT | 850.00 | 0.65 | 0.25 | 0.90 | +0.11 | +20.37% | 2 | 268 | 36.13% |
| URI240621C00860000 | 2024-05-16 2:16PM EDT | 860.00 | 0.50 | 0.35 | 1.55 | 0.00 | - | 1 | 367 | 41.50% |
| URI240621C00870000 | 2024-05-15 3:14PM EDT | 870.00 | 0.75 | 0.15 | 0.80 | 0.00 | - | 1 | 57 | 38.57% |
| URI240621C00880000 | 2024-05-16 3:52PM EDT | 880.00 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 76 | 40.09% |
| URI240621C00900000 | 2024-05-13 9:35AM EDT | 900.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 119 | 43.05% |
| URI240621C00910000 | 2024-05-17 9:30AM EDT | 910.00 | 0.15 | 0.10 | 0.65 | -0.25 | -62.50% | 1 | 18 | 43.14% |
| URI240621C00920000 | 2024-05-17 9:30AM EDT | 920.00 | 0.15 | 0.10 | 0.50 | +0.05 | +50.00% | 3 | 71 | 42.92% |
| URI240621C00930000 | 2024-03-27 3:15PM EDT | 930.00 | 3.79 | 0.10 | 2.85 | 0.00 | - | 5 | 9 | 52.16% |
| URI240621C00940000 | 2024-05-15 2:11PM EDT | 940.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 45.56% |
| URI240621C00950000 | 2024-05-17 9:30AM EDT | 950.00 | 0.10 | 0.00 | 0.60 | -0.50 | -83.33% | 1 | 25 | 48.02% |
| URI240621C00960000 | 2024-03-21 11:22AM EDT | 960.00 | 3.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 48.12% |
| URI240621C00980000 | 2024-05-06 11:40AM EDT | 980.00 | 0.01 | 0.05 | 0.40 | 0.00 | - | 2 | 10 | 49.17% |
| URI240621C01000000 | 2024-05-09 10:38AM EDT | 1,000.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 67.33% |
| URI240621C01020000 | 2024-03-25 10:13AM EDT | 1,020.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 58.42% |
| URI240621C01080000 | 2024-05-16 10:55AM EDT | 1,080.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 30 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00165000 | 2024-04-24 12:21PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 142.97% |
| URI240621P00170000 | 2024-04-17 2:31PM EDT | 170.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 233.42% |
| URI240621P00175000 | 2024-01-29 2:09PM EDT | 175.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 192.58% |
| URI240621P00180000 | 2024-01-31 3:14PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| URI240621P00185000 | 2024-04-01 10:57AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 131.25% |
| URI240621P00190000 | 2024-02-01 12:21PM EDT | 190.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 181.35% |
| URI240621P00195000 | 2024-02-20 11:41AM EDT | 195.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 177.83% |
| URI240621P00200000 | 2024-02-02 3:22PM EDT | 200.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 111 | 139.45% |
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 210.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 139.45% |
| URI240621P00220000 | 2024-05-08 9:45AM EDT | 220.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 74 | 138.28% |
| URI240621P00230000 | 2024-05-15 9:30AM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 116.80% |
| URI240621P00240000 | 2024-05-06 3:14PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 90 | 112.50% |
| URI240621P00250000 | 2024-05-13 10:26AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 129 | 198 | 108.20% |
| URI240621P00260000 | 2024-05-13 10:28AM EDT | 260.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 585 | 674 | 107.81% |
| URI240621P00270000 | 2024-05-13 12:03PM EDT | 270.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 95 | 267 | 103.91% |
| URI240621P00280000 | 2024-05-14 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 190 | 454 | 100.00% |
| URI240621P00290000 | 2024-05-02 9:30AM EDT | 290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 217 | 96.29% |
| URI240621P00300000 | 2024-05-07 9:30AM EDT | 300.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 287 | 102.25% |
| URI240621P00310000 | 2024-05-16 10:44AM EDT | 310.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 303 | 770 | 95.51% |
| URI240621P00320000 | 2024-05-16 1:04PM EDT | 320.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 207 | 88.28% |
| URI240621P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 0.10 | 0.05 | 1.70 | 0.00 | - | 4 | 400 | 109.42% |
| URI240621P00340000 | 2024-05-09 9:30AM EDT | 340.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 700 | 123.67% |
| URI240621P00350000 | 2024-05-15 9:30AM EDT | 350.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 2 | 197 | 99.66% |
| URI240621P00360000 | 2024-05-17 9:46AM EDT | 360.00 | 0.20 | 0.05 | 0.30 | -0.04 | -16.67% | 1 | 360 | 79.88% |
| URI240621P00370000 | 2024-05-16 3:49PM EDT | 370.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 103 | 719 | 77.83% |
| URI240621P00380000 | 2024-05-16 10:33AM EDT | 380.00 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 1 | 599 | 74.71% |
| URI240621P00390000 | 2024-05-16 1:05PM EDT | 390.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 50 | 338 | 77.20% |
| URI240621P00400000 | 2024-05-16 1:35PM EDT | 400.00 | 0.31 | 0.15 | 0.95 | 0.00 | - | 28 | 408 | 77.78% |
| URI240621P00410000 | 2024-05-09 11:03AM EDT | 410.00 | 0.30 | 0.15 | 0.95 | 0.00 | - | 2 | 173 | 74.56% |
| URI240621P00420000 | 2024-05-10 10:27AM EDT | 420.00 | 0.40 | 0.20 | 1.10 | 0.00 | - | 40 | 415 | 73.10% |
| URI240621P00430000 | 2024-04-04 1:59PM EDT | 430.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 4 | 44 | 86.30% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 440.00 | 0.50 | 0.25 | 4.30 | 0.00 | - | 8 | 34 | 82.14% |
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 450.00 | 4.80 | 0.45 | 4.70 | 0.00 | - | 2 | 145 | 80.48% |
| URI240621P00460000 | 2024-05-15 9:30AM EDT | 460.00 | 0.30 | 0.30 | 1.50 | 0.00 | - | 1 | 56 | 63.97% |
| URI240621P00470000 | 2024-05-10 12:07PM EDT | 470.00 | 0.75 | 0.30 | 2.90 | 0.00 | - | 2 | 50 | 67.09% |
| URI240621P00480000 | 2024-04-22 1:27PM EDT | 480.00 | 2.85 | 0.00 | 2.10 | 0.00 | - | 2 | 90 | 59.42% |
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 490.00 | 2.20 | 0.30 | 3.30 | 0.00 | - | 1 | 49 | 62.07% |
| URI240621P00500000 | 2024-05-16 2:44PM EDT | 500.00 | 0.84 | 0.00 | 2.00 | 0.00 | - | 3 | 241 | 53.08% |
| URI240621P00510000 | 2024-05-16 9:53AM EDT | 510.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 50.20% |
| URI240621P00520000 | 2024-05-16 3:50PM EDT | 520.00 | 1.06 | 0.45 | 1.00 | 0.00 | - | 1 | 65 | 47.36% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 530.00 | 3.00 | 0.50 | 1.50 | 0.00 | - | 3 | 29 | 47.96% |
| URI240621P00540000 | 2024-05-15 2:29PM EDT | 540.00 | 1.00 | 0.60 | 1.95 | 0.00 | - | 1 | 62 | 47.46% |
| URI240621P00550000 | 2024-05-16 3:07PM EDT | 550.00 | 1.50 | 1.00 | 2.20 | 0.00 | - | 8 | 240 | 45.62% |
| URI240621P00560000 | 2024-05-13 9:57AM EDT | 560.00 | 1.38 | 0.95 | 2.45 | 0.00 | - | 2 | 93 | 43.63% |
| URI240621P00570000 | 2024-05-17 1:26PM EDT | 570.00 | 2.29 | 1.70 | 2.55 | +0.11 | +5.05% | 1 | 122 | 40.96% |
| URI240621P00580000 | 2024-05-16 12:59PM EDT | 580.00 | 2.53 | 2.10 | 3.20 | 0.00 | - | 20 | 319 | 40.09% |
| URI240621P00590000 | 2024-05-17 10:52AM EDT | 590.00 | 3.53 | 2.65 | 3.70 | +0.03 | +0.86% | 6 | 237 | 38.40% |
| URI240621P00600000 | 2024-05-17 2:32PM EDT | 600.00 | 4.80 | 3.40 | 4.50 | +0.57 | +13.48% | 89 | 2,857 | 37.23% |
| URI240621P00610000 | 2024-05-17 11:27AM EDT | 610.00 | 5.40 | 4.30 | 5.60 | +0.02 | +0.37% | 11 | 527 | 36.33% |
| URI240621P00620000 | 2024-05-16 3:39PM EDT | 620.00 | 6.37 | 5.60 | 6.50 | -0.23 | -3.48% | 2 | 121 | 34.61% |
| URI240621P00630000 | 2024-05-17 2:23PM EDT | 630.00 | 7.92 | 7.20 | 8.10 | -0.44 | -5.26% | 32 | 142 | 33.79% |
| URI240621P00640000 | 2024-05-16 1:09PM EDT | 640.00 | 10.42 | 9.00 | 10.10 | +0.64 | +6.54% | 1 | 222 | 33.06% |
| URI240621P00650000 | 2024-05-17 2:23PM EDT | 650.00 | 13.30 | 11.40 | 12.60 | -0.30 | -2.21% | 12 | 140 | 32.47% |
| URI240621P00660000 | 2024-05-16 2:29PM EDT | 660.00 | 16.30 | 14.30 | 17.30 | -0.70 | -4.12% | 1 | 132 | 34.13% |
| URI240621P00670000 | 2024-05-17 3:29PM EDT | 670.00 | 18.80 | 17.80 | 18.60 | -1.70 | -8.29% | 10 | 823 | 30.74% |
| URI240621P00680000 | 2024-05-17 3:54PM EDT | 680.00 | 22.85 | 21.50 | 22.60 | -0.73 | -3.10% | 26 | 97 | 30.11% |
| URI240621P00690000 | 2024-05-17 3:58PM EDT | 690.00 | 27.20 | 26.30 | 27.60 | -1.40 | -4.90% | 12 | 90 | 29.95% |
| URI240621P00700000 | 2024-05-16 2:33PM EDT | 700.00 | 34.40 | 31.60 | 32.60 | 0.00 | - | 9 | 75 | 29.05% |
| URI240621P00710000 | 2024-05-16 3:51PM EDT | 710.00 | 39.10 | 36.90 | 39.10 | 0.00 | - | 7 | 67 | 29.21% |
| URI240621P00720000 | 2024-05-16 2:36PM EDT | 720.00 | 46.97 | 41.90 | 45.70 | 0.00 | - | 2 | 57 | 28.76% |
| URI240621P00730000 | 2024-05-16 3:51PM EDT | 730.00 | 52.00 | 50.80 | 54.10 | 0.00 | - | 2 | 19 | 30.09% |
| URI240621P00740000 | 2024-05-13 10:44AM EDT | 740.00 | 43.50 | 57.40 | 62.10 | 0.00 | - | 1 | 7 | 30.33% |
| URI240621P00750000 | 2024-05-13 2:58PM EDT | 750.00 | 58.55 | 66.30 | 71.00 | 0.00 | - | 1 | 5 | 31.50% |
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 760.00 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 780.00 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.