Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C009600002024-07-05 10:03AM EDT2024-07-190.050.001.350.00-55123.97%
URI240920C009600002024-05-01 3:56PM EDT2024-09-202.600.705.600.00-4753.35%
URI250117C009600002024-07-11 9:30AM EDT2025-01-175.706.809.200.00-11736.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P009600002024-04-02 2:07PM EDT2024-09-20269.80292.00301.000.00-1070.66%