Australia markets open in 2 hours 54 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
710.01 -28.34 (-3.84%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C009400002024-07-16 3:36PM EDT2024-07-260.400.000.050.00--3468.75%
URI240809C009400002024-07-18 11:26AM EDT2024-08-091.490.004.500.00-12262.76%
URI240816C009400002024-07-18 11:26AM EDT2024-08-161.700.304.600.00-13554.56%
URI240920C009400002024-07-10 9:55AM EDT2024-09-200.891.356.800.00-3445.04%
URI241220C009400002024-07-09 9:30AM EDT2024-12-204.4012.0019.600.00-1239.61%
URI250117C009400002024-07-18 2:11PM EDT2025-01-1719.1017.0023.800.00-12239.15%
URI250620C009400002024-07-18 10:43AM EDT2025-06-2046.5041.0050.000.00-2339.76%
URI260116C009400002024-07-17 3:32PM EDT2026-01-1665.9068.3075.800.00-1838.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240802P009400002024-07-16 3:43PM EDT2024-08-02199.84197.10207.000.00--059.69%
URI240809P009400002024-07-16 3:47PM EDT2024-08-09199.47198.00207.000.00--052.93%
URI260116P009400002024-03-28 10:04AM EDT2026-01-16247.00261.00270.000.00-1136.67%