Australia markets open in 2 hours 56 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
710.01 -28.34 (-3.84%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240809C009300002024-07-16 3:27PM EDT2024-08-090.910.053.300.00--2057.24%
URI240816C009300002024-07-16 3:27PM EDT2024-08-161.210.353.400.00--2056.46%
URI240823C009300002024-07-16 9:50AM EDT2024-08-231.250.305.000.00-11554.83%
URI240920C009300002024-06-27 10:29AM EDT2024-09-201.601.507.200.00-3544.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P009300002024-07-17 10:30AM EDT2024-07-26199.59187.00197.000.00--087.35%