Australia markets open in 3 hours 1 minute

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
710.01 -28.34 (-3.84%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240809C009200002024-06-28 1:17PM EDT2024-08-090.500.052.550.00-7652.61%
URI240816C009200002024-07-17 1:47PM EDT2024-08-161.100.452.700.00-1751.79%
URI240823C009200002024-07-08 10:34AM EDT2024-08-230.750.454.800.00--152.42%
URI240920C009200002024-05-30 11:43AM EDT2024-09-202.550.452.250.00-14932.57%
URI241220C009200002024-07-18 10:06AM EDT2024-12-2023.0517.8021.900.00-1239.11%
URI250117C009200002024-07-15 11:24AM EDT2025-01-1715.9022.7027.000.00-1839.09%
URI250620C009200002024-07-18 10:29AM EDT2025-06-2057.0045.0054.000.00-150039.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P009200002024-07-16 3:34PM EDT2024-07-26179.61178.00187.000.00--095.51%
URI240816P009200002024-07-16 3:52PM EDT2024-08-16178.33178.00187.000.00--060.69%