Australia markets open in 3 hours 5 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
710.01 -28.34 (-3.84%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240809C009100002024-07-16 9:51AM EDT2024-08-091.400.254.800.00-1657.45%
URI240816C009100002024-07-16 3:07PM EDT2024-08-161.500.555.100.00--250.31%
URI240920C009100002024-05-08 3:23PM EDT2024-09-205.001.202.900.00-1633.03%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816P009100002024-07-16 3:53PM EDT2024-08-16168.35169.00177.000.00--158.51%