Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C009000002024-07-09 3:53PM EDT2024-07-190.050.000.050.00-15072.27%
URI240920C009000002024-07-05 1:28PM EDT2024-09-200.900.806.000.00-11346.67%
URI241220C009000002024-05-17 1:47PM EDT2024-12-2018.103.1010.700.00-1235.83%
URI250117C009000002024-07-12 3:11PM EDT2025-01-1714.3012.2015.10+3.30+30.00%15336.77%
URI260116C009000002024-04-29 2:16PM EDT2026-01-1679.0050.4055.000.00-215136.17%
Putsfor19 July 2024