United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:880.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 10 | 11 | 2024-10-11 | - | - | - | - | - |
| 0.70 | -0.60 | -46.15% | 3 | 324 | 2024-10-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 5 | 2024-10-25 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 10 | 2024-11-01 | - | - | - | - | - |
| 15.83 | -1.17 | -6.88% | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 511 | 2024-12-20 | - | - | - | - | - |
| 27.39 | 0.00 | - | 8 | 40 | 2025-01-17 | 233.40 | 0.00 | - | - | 1 |
| 48.20 | 0.00 | - | 4 | 8 | 2025-03-21 | - | - | - | - | - |
| 67.16 | 0.00 | - | 8 | 8 | 2025-06-20 | - | - | - | - | - |
| 115.20 | 0.00 | - | 4 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.