Australia markets open in 3 hours 23 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240802C008800002024-07-01 9:30AM EDT2024-08-021.350.554.200.00--162.40%
URI240809C008800002024-07-17 1:55PM EDT2024-08-092.600.602.450.00--149.93%
URI240816C008800002024-07-18 3:59PM EDT2024-08-162.601.902.700.00-6643.62%
URI240920C008800002024-06-17 9:30AM EDT2024-09-201.700.000.000.00-1256.25%
URI241220C008800002024-07-18 9:54AM EDT2024-12-2027.0025.7029.900.00-150539.56%
URI250117C008800002024-07-18 10:31AM EDT2025-01-1736.3030.8035.000.00-103539.19%
URI250620C008800002024-07-16 3:12PM EDT2025-06-2059.4056.3064.900.00--840.16%
URI260116C008800002024-07-16 10:13AM EDT2026-01-1679.1087.2095.000.00--739.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240802P008800002024-07-16 3:43PM EDT2024-08-02140.39138.00147.000.00--151.26%
URI240809P008800002024-07-16 3:47PM EDT2024-08-09140.42139.00148.000.00--163.40%
URI250117P008800002024-01-25 12:36PM EDT2025-01-17233.40223.00230.000.00--164.60%