Australia markets open in 3 hours 23 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240802C008700002024-07-01 9:30AM EDT2024-08-021.350.655.500.00--162.91%
URI240809C008700002024-07-01 9:30AM EDT2024-08-091.350.755.300.00--157.49%
URI240816C008700002024-07-16 11:08AM EDT2024-08-162.402.055.500.00-10049.65%
URI240920C008700002024-06-06 1:07PM EDT2024-09-202.700.654.800.00-25431.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P008700002024-07-17 10:30AM EDT2024-07-26139.74128.00136.700.00-31072.73%