United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 8 | 2024-10-11 | - | - | - | - | - |
| 2.48 | 0.00 | - | 5 | 138 | 2024-10-18 | - | - | - | - | - |
| 6.80 | -6.80 | -50.00% | 3 | 6 | 2024-10-25 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 9 | 2024-11-01 | - | - | - | - | - |
| 26.60 | 0.00 | - | 4 | 22 | 2024-11-15 | - | - | - | - | - |
| 28.90 | 0.00 | - | 2 | 33 | 2024-12-20 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 157 | 2025-01-17 | - | - | - | - | - |
| 80.43 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 98.77 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 65 | 2026-01-16 | 230.29 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.