Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C008600002024-05-30 11:36AM EDT2024-09-205.702.004.400.00-33638.06%
URI241220C008600002024-07-12 3:57PM EDT2024-12-2015.397.1018.30-12.36-44.54%5238.23%
URI250117C008600002024-06-17 9:39AM EDT2025-01-1710.1017.7020.500.00-23436.80%
URI250620C008600002024-06-28 11:27AM EDT2025-06-2030.2037.1044.000.00-3337.99%
URI260116C008600002024-07-12 12:29PM EDT2026-01-1668.2063.3068.90+20.80+43.88%16437.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P008600002024-04-02 2:07PM EDT2024-09-20177.25194.50202.000.00-1157.69%