Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C008500002024-07-09 2:33PM EDT2024-07-190.050.000.100.00-144562.89%
URI240802C008500002024-06-28 11:57AM EDT2024-08-021.200.053.900.00-1157.10%
URI240809C008500002024-06-28 11:57AM EDT2024-08-091.000.555.700.00-1154.12%
URI240816C008500002024-06-28 1:21PM EDT2024-08-160.750.655.300.00-5654.74%
URI240920C008500002024-06-25 2:58PM EDT2024-09-202.603.605.800.00-33839.33%
Putsfor19 July 2024