United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:840.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.00 | -33.33% | 9 | 75 | 2024-10-11 | - | - | - | - | - |
| 7.95 | 0.00 | - | 5 | 32 | 2024-10-18 | - | - | - | - | - |
| 17.50 | +4.50 | +34.62% | 1 | 4 | 2024-10-25 | - | - | - | - | - |
| 31.89 | 0.00 | - | - | 3 | 2024-11-08 | - | - | - | - | - |
| 27.89 | 0.00 | - | 1 | 22 | 2024-11-15 | 58.10 | 0.00 | - | 2 | 5 |
| 35.60 | 0.00 | - | 1 | 20 | 2024-12-20 | 69.80 | 0.00 | - | - | 1 |
| 47.50 | +6.84 | +16.82% | 13 | 85 | 2025-01-17 | 70.97 | 0.00 | - | 1 | 18 |
| 63.30 | 0.00 | - | 3 | 12 | 2025-03-21 | 94.80 | +2.20 | +2.38% | 1 | 2 |
| 90.72 | 0.00 | - | 1 | 2 | 2025-06-20 | 109.70 | 0.00 | - | 2 | 4 |
| 102.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 137.31 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.