Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C008400002024-07-10 11:52AM EDT2024-09-204.684.306.40+2.48+112.73%12238.88%
URI241220C008400002024-06-12 2:19PM EDT2024-12-2012.1016.5019.100.00--136.54%
URI250117C008400002024-07-12 12:24PM EDT2025-01-1724.6018.5024.10+9.80+66.22%35737.01%
URI250620C008400002024-05-28 11:08AM EDT2025-06-2050.3424.3033.800.00-1131.86%
URI260116C008400002024-06-21 11:41AM EDT2026-01-1657.5069.1074.000.00-12837.98%
Putsfor19 July 2024