Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C008200002024-05-17 3:22PM EDT2024-07-193.650.152.850.00-1186.11%
URI240920C008200002024-07-12 10:09AM EDT2024-09-205.205.307.30-3.70-41.57%412337.18%
URI241220C008200002024-06-14 11:25AM EDT2024-12-2011.6020.5022.900.00-1436.79%
URI250117C008200002024-06-28 1:48PM EDT2025-01-1718.7722.3027.800.00-225236.97%
URI260116C008200002024-01-12 3:27PM EDT2026-01-1645.2075.4082.100.00--3038.90%
Putsfor19 July 2024