Australia markets open in 3 hours 25 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C008100002024-07-18 10:42AM EDT2024-07-266.241.406.300.00-101068.73%
URI240802C008100002024-07-18 9:38AM EDT2024-08-025.604.806.400.00-2252.35%
URI240816C008100002024-07-22 1:51PM EDT2024-08-169.159.0010.00-1.05-10.29%29042.10%
URI240920C008100002024-07-15 2:28PM EDT2024-09-2012.3018.1022.000.00-52939.55%
URI250620C008100002024-07-18 3:47PM EDT2025-06-2079.0079.2088.900.00-1241.37%
Putsfor26 July 2024