Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C008000002024-06-24 2:36PM EDT2024-07-190.350.000.100.00-103051.07%
URI240726C008000002024-07-01 3:43PM EDT2024-07-261.350.754.300.00-4158.59%
URI240816C008000002024-06-14 1:36PM EDT2024-08-162.502.803.800.00-1040.03%
URI240920C008000002024-07-11 9:49AM EDT2024-09-205.757.509.500.00-13536.87%
URI241220C008000002024-07-11 2:26PM EDT2024-12-2026.0221.7027.20+3.62+16.16%1536.98%
URI250117C008000002024-07-12 3:17PM EDT2025-01-1732.6526.5032.50+6.50+24.86%513237.22%
URI250620C008000002024-06-07 10:32AM EDT2025-06-2049.5036.0044.000.00-2532.38%
URI260116C008000002024-06-26 10:28AM EDT2026-01-1663.4080.5087.000.00-16538.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P008000002024-06-24 1:55PM EDT2024-07-19153.00115.00123.900.00-1093.20%
URI240920P008000002024-06-14 3:45PM EDT2024-09-20184.60120.70127.600.00-1033.68%
URI250117P008000002024-04-22 2:03PM EDT2025-01-17181.13135.00142.200.00-1130.84%
URI260116P008000002024-04-22 3:47PM EDT2026-01-16201.30165.80172.000.00--127.92%