Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C007900002024-05-20 12:03PM EDT2024-07-199.700.301.500.00--265.58%
URI240920C007900002024-06-28 3:15PM EDT2024-09-206.008.7011.000.00-14036.93%
URI250117C007900002024-07-12 11:14AM EDT2025-01-1735.4029.6035.20-4.77-11.87%25037.42%
URI260116C007900002024-06-14 3:54PM EDT2026-01-1664.8084.4091.000.00-12039.08%
Putsfor19 July 2024