Australia markets open in 3 hours 36 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 +0.01 (+0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C007800002024-07-22 9:40AM EDT2024-07-265.306.509.30-4.40-45.36%51264.81%
URI240802C007800002024-07-18 9:30AM EDT2024-08-029.2010.2011.800.00-5050.66%
URI240816C007800002024-07-22 3:43PM EDT2024-08-1616.0016.0017.40-1.92-10.71%17042.43%
URI240823C007800002024-07-22 11:28AM EDT2024-08-2315.0017.1022.20-11.00-42.31%1543.51%
URI240920C007800002024-07-18 3:22PM EDT2024-09-2025.4026.4031.000.00-112739.66%
URI241220C007800002024-07-12 12:07PM EDT2024-12-2033.4053.7059.800.00-1740.48%
URI250117C007800002024-07-15 11:51AM EDT2025-01-1748.5062.4067.700.00-34641.02%
URI250620C007800002024-07-16 10:02AM EDT2025-06-2086.5091.00101.000.00-1341.94%
URI260116C007800002024-06-28 12:11PM EDT2026-01-1673.99125.00133.000.00-1441.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816P007800002024-07-16 1:53PM EDT2024-08-1661.0055.6060.500.00--144.45%
URI240920P007800002024-05-01 9:54AM EDT2024-09-20129.90117.20122.500.00--079.21%
URI241220P007800002024-04-30 10:46AM EDT2024-12-20119.91132.20141.300.00--159.08%