Australia markets open in 3 hours 36 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 +0.01 (+0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C007700002024-07-22 11:54AM EDT2024-07-267.368.5011.30+0.89+13.76%17063.16%
URI240802C007700002024-07-18 11:30AM EDT2024-08-0214.4012.7014.500.00-8850.39%
URI240816C007700002024-07-22 3:35PM EDT2024-08-1619.0819.1020.30+4.93+34.84%1042.11%
URI240920C007700002024-07-22 12:49PM EDT2024-09-2029.0030.7034.80-9.00-23.68%64339.89%
URI241220C007700002024-07-09 9:30AM EDT2024-12-2020.2058.4064.200.00-11640.81%
URI250117C007700002024-07-22 3:14PM EDT2025-01-1766.5766.7072.30+4.47+7.20%18141.42%
URI250620C007700002024-07-15 11:42AM EDT2025-06-2081.8095.00105.000.00-1342.03%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816P007700002024-07-18 11:42AM EDT2024-08-1656.6049.3054.200.00-2045.11%
URI240920P007700002024-06-14 3:45PM EDT2024-09-20159.1094.30101.700.00-2266.23%
URI250117P007700002024-06-17 1:17PM EDT2025-01-17161.6387.8092.800.00-1636.05%