Australia markets open in 3 hours 36 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 +0.01 (+0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C007600002024-07-22 3:41PM EDT2024-07-2612.3011.3013.80+3.80+44.71%71461.98%
URI240802C007600002024-07-22 3:01PM EDT2024-08-0217.3016.1018.40+4.20+32.06%5451.50%
URI240809C007600002024-07-22 12:20PM EDT2024-08-0917.8019.9024.30-1.78-9.09%1549.94%
URI240816C007600002024-07-22 10:04AM EDT2024-08-1621.7022.9024.30+4.90+29.17%87842.69%
URI240823C007600002024-07-18 3:24PM EDT2024-08-2321.7522.0028.800.00-2243.05%
URI240830C007600002024-07-22 3:19PM EDT2024-08-3028.6526.7031.90+2.83+10.96%2242.32%
URI240920C007600002024-07-22 1:57PM EDT2024-09-2036.1034.1038.40+8.00+28.47%1039.70%
URI241220C007600002024-07-16 9:54AM EDT2024-12-2053.5064.2067.000.00-2740.21%
URI250117C007600002024-07-16 1:42PM EDT2025-01-1770.0070.4076.000.00-24641.30%
URI250620C007600002024-07-18 10:10AM EDT2025-06-20116.08100.00106.900.00-1041.33%
URI260116C007600002024-01-12 12:08PM EDT2026-01-1657.8595.90102.900.00-41131.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816P007600002024-07-22 2:02PM EDT2024-08-1644.9043.0046.40+1.66+3.84%2343.28%
URI240920P007600002024-07-16 2:18PM EDT2024-09-2056.0052.9058.300.00-3338.25%
URI241220P007600002024-07-18 11:48AM EDT2024-12-2079.5074.7077.300.00-4534.26%
URI250117P007600002024-07-16 2:05PM EDT2025-01-1779.2579.3083.900.00-3434.67%
URI260116P007600002024-03-28 10:04AM EDT2026-01-16135.00137.30145.000.00-1137.03%