Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C007500002024-07-11 1:44PM EDT2024-07-190.530.100.950.00-104147.34%
URI240809C007500002024-07-09 2:03PM EDT2024-08-093.236.1010.700.00-1045.55%
URI240816C007500002024-07-12 1:10PM EDT2024-08-169.705.609.90+3.50+56.45%161939.31%
URI240920C007500002024-07-12 1:48PM EDT2024-09-2018.5015.0019.20+2.78+17.68%95037.25%
URI241220C007500002024-07-11 10:29AM EDT2024-12-2035.5738.8042.500.00-52038.43%
URI250117C007500002024-07-12 10:45AM EDT2025-01-1748.9042.7047.70+8.17+20.06%44238.21%
URI250620C007500002024-06-11 3:49PM EDT2025-06-2054.5066.2070.000.00-1636.93%
URI260116C007500002024-03-21 1:07PM EDT2026-01-16144.7888.3095.000.00--136.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P007500002024-04-08 11:06AM EDT2024-09-2086.6093.5098.600.00--245.73%
URI241220P007500002024-05-01 10:54AM EDT2024-12-20120.71106.40113.400.00--238.73%
URI250117P007500002024-06-18 10:32AM EDT2025-01-17141.7398.10103.700.00-1630.52%
URI260116P007500002024-02-29 4:55PM EDT2026-01-16135.10124.20130.700.00--126.16%