Australia markets open in 4 hours 52 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
735.42+16.78 (+2.33%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:745.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C007450002024-07-22 2:04PM EDT2024-07-2618.6017.1020.30+5.92+46.69%12067.07%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P007450002024-07-18 10:33AM EDT2024-07-2622.3325.4028.000.00-6762.43%
URI240802P007450002024-07-17 1:16PM EDT2024-08-0236.2029.7031.700.00--149.77%