Australia markets open in 3 hours 37 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 +0.01 (+0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C007400002024-07-22 3:18PM EDT2024-07-2620.0019.8021.70+6.00+42.86%272962.49%
URI240802C007400002024-07-22 1:28PM EDT2024-08-0224.0024.9026.70+5.30+28.34%52451.48%
URI240809C007400002024-07-19 10:55AM EDT2024-08-0922.0028.1031.700.00-3448.36%
URI240816C007400002024-07-22 3:32PM EDT2024-08-1631.2531.5032.50+6.85+28.07%27742.35%
URI240823C007400002024-07-18 9:56AM EDT2024-08-2339.2530.7038.600.00-1444.49%
URI240920C007400002024-07-22 2:14PM EDT2024-09-2043.1044.5046.30+4.93+12.92%97139.12%
URI241220C007400002024-07-22 1:07PM EDT2024-12-2073.8173.5076.10+4.26+6.13%331040.53%
URI250117C007400002024-07-22 3:59PM EDT2025-01-1782.1179.9085.90+7.11+9.48%155542.02%
URI250620C007400002024-07-11 9:40AM EDT2025-06-2066.53109.00116.700.00-1241.93%
URI260116C007400002024-06-04 1:45PM EDT2026-01-1685.9390.0097.900.00-8027.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P007400002024-07-19 1:15PM EDT2024-07-2633.6321.6023.900.00-817563.51%
URI240816P007400002024-07-22 3:58PM EDT2024-08-1633.9032.1034.10-8.10-19.29%279042.30%
URI240830P007400002024-07-18 3:22PM EDT2024-08-3046.0035.3039.500.00-3039.64%
URI240920P007400002024-07-19 1:54PM EDT2024-09-2053.6042.1045.400.00-2337.01%
URI241220P007400002024-07-22 2:52PM EDT2024-12-2066.4064.6065.90-12.30-15.63%4034.27%
URI250117P007400002024-07-17 12:46PM EDT2025-01-1772.5067.8074.000.00-44635.44%
URI250620P007400002024-07-16 10:04AM EDT2025-06-2091.3088.2095.900.00-11733.86%
URI260116P007400002024-07-16 12:55PM EDT2026-01-16109.96108.00116.000.00-2232.22%