Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C007300002024-07-12 3:49PM EDT2024-07-190.500.400.90+0.05+11.11%113936.48%
URI240726C007300002024-07-12 2:44PM EDT2024-07-268.255.107.70+4.06+96.90%6147.74%
URI240816C007300002024-07-12 1:44PM EDT2024-08-1614.1912.5014.30+3.04+27.26%72139.28%
URI240920C007300002024-07-12 12:21PM EDT2024-09-2024.1220.0025.80+2.72+12.71%223938.30%
URI241220C007300002024-07-12 12:25PM EDT2024-12-2047.6244.0049.80+12.72+36.45%4138.92%
URI250117C007300002024-07-08 2:07PM EDT2025-01-1750.0049.1055.20+16.00+47.06%11538.70%
URI260116C007300002024-06-04 1:45PM EDT2026-01-1689.4894.00101.900.00-8036.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P007300002024-05-28 12:16PM EDT2024-09-2082.10110.90115.900.00-11070.53%
URI241220P007300002024-05-20 10:06AM EDT2024-12-2084.80106.60114.300.00--146.83%
URI250117P007300002024-06-14 10:39AM EDT2025-01-17145.0085.7091.900.00-115731.58%
URI250620P007300002024-05-10 12:20PM EDT2025-06-20106.60125.70132.000.00--3238.79%
URI260116P007300002024-04-29 1:59PM EDT2026-01-16114.79141.30146.000.00-1234.74%