Australia markets open in 2 hours 14 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C007250002024-07-22 3:58PM EDT2024-07-2628.0027.4030.40+8.00+40.00%23863.15%
URI240802C007250002024-07-22 10:12AM EDT2024-08-0223.3032.7035.10-7.75-24.96%1350.46%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P007250002024-07-22 2:42PM EDT2024-07-2618.0414.2017.00-6.95-27.81%13063.31%
URI240802P007250002024-07-19 1:20PM EDT2024-08-0229.0016.9021.800.00-1052.87%