Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C007200002024-07-12 3:57PM EDT2024-07-191.330.601.65-0.07-5.00%197436.14%
URI240726C007200002024-07-12 3:37PM EDT2024-07-2610.008.209.60+5.00+100.00%52246.97%
URI240816C007200002024-07-11 3:10PM EDT2024-08-1615.0015.0017.10+2.29+18.02%12639.35%
URI240920C007200002024-07-11 11:42AM EDT2024-09-2022.9325.6028.000.00-511937.43%
URI241220C007200002024-07-09 11:07AM EDT2024-12-2032.5949.9054.000.00-31039.30%
URI250117C007200002024-07-12 3:17PM EDT2025-01-1760.5553.3059.40+24.94+70.04%119939.04%
URI250620C007200002024-07-12 3:39PM EDT2025-06-2088.4082.9090.00+18.95+27.29%1040.60%
URI260116C007200002024-06-17 10:40AM EDT2026-01-1684.75112.00118.800.00-1640.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P007200002024-06-06 3:47PM EDT2024-07-1993.5581.3087.800.00-10174.37%
URI240816P007200002024-06-27 3:36PM EDT2024-08-16101.5051.0057.100.00-1338.80%
URI240920P007200002024-06-27 3:36PM EDT2024-09-20105.2059.0063.400.00-11632.98%
URI250117P007200002024-06-07 12:31PM EDT2025-01-17108.65105.40113.400.00-22546.04%