Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C007100002024-07-12 12:50PM EDT2024-07-192.731.053.00+0.82+42.93%179136.26%
URI240726C007100002024-07-12 11:20AM EDT2024-07-2613.6910.7012.40+6.59+92.82%71047.21%
URI240802C007100002024-07-12 12:27PM EDT2024-08-0215.1513.5015.80+9.25+156.78%4243.89%
URI240816C007100002024-07-11 10:02AM EDT2024-08-1613.1018.7020.900.00-33440.18%
URI240920C007100002024-07-09 10:11AM EDT2024-09-2014.9026.8032.300.00-112538.14%
URI241220C007100002024-06-28 2:42PM EDT2024-12-2042.2354.2058.200.00-1639.56%
URI250117C007100002024-06-14 10:46AM EDT2025-01-1734.0057.4063.700.00-16639.32%
URI250620C007100002024-05-06 2:22PM EDT2025-06-2099.0875.8081.000.00--135.75%
URI260116C007100002024-03-28 3:08PM EDT2026-01-16165.44136.40144.000.00-3047.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P007100002024-05-20 2:50PM EDT2024-07-1935.9065.4071.100.00-13145.49%
URI240816P007100002024-07-11 11:08AM EDT2024-08-1651.0044.8049.300.00-3537.63%
URI240920P007100002024-05-22 1:11PM EDT2024-09-2059.6082.2087.300.00-33356.97%
URI241220P007100002024-05-15 2:05PM EDT2024-12-2065.60112.00121.000.00-4455.12%
URI250117P007100002024-06-11 10:16AM EDT2025-01-17108.5378.0084.700.00-43534.50%
URI250620P007100002024-05-10 12:20PM EDT2025-06-2096.30114.50119.000.00--3438.66%
URI260116P007100002024-04-01 10:20AM EDT2026-01-16110.00126.50134.000.00-3334.96%