Australia markets open in 2 hours 15 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C007050002024-07-22 2:20PM EDT2024-07-2639.8039.5044.60-11.75-22.79%21763.42%
URI240802C007050002024-07-18 10:33AM EDT2024-08-0255.0544.0048.900.00-1150.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P007050002024-07-22 2:45PM EDT2024-07-2610.308.209.80-4.81-31.83%101664.50%
URI240802P007050002024-07-18 10:43AM EDT2024-08-0213.1010.8015.300.00-2250.69%