Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C007000002024-07-12 3:51PM EDT2024-07-194.134.005.10+1.35+48.56%5631,25436.29%
URI240726C007000002024-07-12 3:59PM EDT2024-07-2615.0013.1015.90+5.00+50.00%257947.74%
URI240802C007000002024-07-12 1:29PM EDT2024-08-0218.8014.1022.30+3.30+21.29%71248.87%
URI240816C007000002024-07-12 3:37PM EDT2024-08-1624.7522.3023.90+6.75+37.50%31823239.45%
URI240823C007000002024-07-12 1:23PM EDT2024-08-2327.4722.3028.50+6.47+30.81%3341.06%
URI240920C007000002024-07-12 3:45PM EDT2024-09-2035.1033.6034.90+6.40+22.30%813737.12%
URI241220C007000002024-07-12 2:29PM EDT2024-12-2063.0058.4062.60+24.18+62.29%3839.82%
URI250117C007000002024-07-12 11:51AM EDT2025-01-1769.0062.8068.50+10.60+18.15%143939.77%
URI250620C007000002024-07-10 11:56AM EDT2025-06-2072.9391.0098.800.00-11041.07%
URI260116C007000002024-07-11 10:30AM EDT2026-01-16117.70120.90128.000.00-515641.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P007000002024-07-01 12:40PM EDT2024-07-1961.5020.5025.000.00-5234.47%
URI240816P007000002024-07-11 10:07AM EDT2024-08-1650.0039.6042.200.00-1236.84%
URI240920P007000002024-07-12 11:43AM EDT2024-09-2046.7048.4049.80-26.10-35.85%113532.41%
URI241220P007000002024-05-22 9:36AM EDT2024-12-2070.3089.3097.000.00--147.64%
URI250117P007000002024-07-08 3:55PM EDT2025-01-1794.8069.1075.100.00-13332.68%
URI250620P007000002024-05-21 12:39PM EDT2025-06-2090.80110.60117.000.00--1040.24%