Australia markets open in 2 hours 23 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C006950002024-07-19 2:56PM EDT2024-07-2636.9545.0051.800.00-51158.40%
URI240802C006950002024-07-15 9:51AM EDT2024-08-0227.6549.1055.900.00-2256.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P006950002024-07-22 2:35PM EDT2024-07-267.405.207.20-5.10-40.80%879163.34%
URI240802P006950002024-07-18 1:43PM EDT2024-08-0210.808.2011.800.00-9050.49%