Australia markets open in 3 hours 59 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.34+19.70 (+2.74%)
At close: 03:59PM EDT
738.35 +0.01 (+0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C006900002024-07-16 12:10PM EDT2024-07-2649.3048.6053.900.00-31852.01%
URI240802C006900002024-07-17 9:34AM EDT2024-08-0252.0252.2059.200.00-1055.80%
URI240809C006900002024-07-12 10:18AM EDT2024-08-0926.4255.3062.900.00--651.26%
URI240816C006900002024-07-16 2:30PM EDT2024-08-1662.9058.9064.400.00-25946.14%
URI240823C006900002024-07-16 11:48AM EDT2024-08-2359.2260.0067.500.00-1445.12%
URI240830C006900002024-07-15 11:06AM EDT2024-08-3047.0664.3070.700.00-5544.79%
URI240920C006900002024-07-19 3:14PM EDT2024-09-2063.1071.7076.900.00-289942.11%
URI241220C006900002024-07-01 1:28PM EDT2024-12-2048.7097.10103.700.00-1042.09%
URI250117C006900002024-07-16 10:10AM EDT2025-01-1796.30105.40111.400.00-11942.68%
URI250620C006900002024-07-16 3:45PM EDT2025-06-20141.00135.20143.000.00-1043.33%
URI260116C006900002024-04-30 12:44PM EDT2026-01-16139.00122.20130.000.00-1430.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P006900002024-07-22 10:04AM EDT2024-07-2610.104.406.40+3.60+55.38%11064.33%
URI240802P006900002024-07-17 12:05PM EDT2024-08-029.707.7010.100.00-1450.95%
URI240809P006900002024-07-12 3:20PM EDT2024-08-0929.609.4014.100.00--1550.43%
URI240816P006900002024-07-22 2:01PM EDT2024-08-1613.3013.3015.70-7.00-34.48%832645.60%
URI240823P006900002024-07-15 11:48AM EDT2024-08-2325.9113.6019.700.00-4445.84%
URI240920P006900002024-07-19 9:52AM EDT2024-09-2027.9022.2025.400.00-54139.17%
URI241220P006900002024-07-18 9:57AM EDT2024-12-2040.0042.6047.300.00-3037.52%
URI250117P006900002024-07-22 12:33PM EDT2025-01-1751.3347.4051.00+1.28+2.56%33036.42%
URI250620P006900002024-05-10 1:15PM EDT2025-06-2085.28103.10108.000.00--148.43%
URI260116P006900002024-07-10 2:15PM EDT2026-01-16115.9586.2095.000.00-71434.08%