Australia markets open in 3 hours 59 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.34+19.70 (+2.74%)
At close: 03:59PM EDT
738.35 +0.01 (+0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C006800002024-07-17 9:31AM EDT2024-07-2654.8557.0064.000.00-12054.91%
URI240802C006800002024-07-18 3:53PM EDT2024-08-0259.5760.3067.000.00-12256.48%
URI240816C006800002024-07-18 9:41AM EDT2024-08-1672.4566.6070.600.00-56444.67%
URI240920C006800002024-07-22 11:23AM EDT2024-09-2075.3776.4083.50-5.18-6.43%210742.34%
URI241220C006800002024-07-18 1:50PM EDT2024-12-20108.45105.40110.000.00-1042.52%
URI250117C006800002024-07-16 1:22PM EDT2025-01-17111.05112.50118.200.00-124043.42%
URI250620C006800002024-07-16 3:36PM EDT2025-06-20146.90141.00149.000.00-2543.76%
URI260116C006800002024-07-17 9:32AM EDT2026-01-16164.05172.00181.000.00-22143.97%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P006800002024-07-22 3:10PM EDT2024-07-264.403.304.70-3.00-40.54%32265.91%
URI240809P006800002024-07-17 11:56AM EDT2024-08-099.506.7012.400.00-11552.54%
URI240816P006800002024-07-22 2:01PM EDT2024-08-1610.7010.9012.60-3.60-25.17%801045.25%
URI240823P006800002024-07-19 2:30PM EDT2024-08-2318.5611.1017.200.00-2346.79%
URI240830P006800002024-07-19 2:30PM EDT2024-08-3020.2412.5018.300.00-2243.89%
URI240920P006800002024-07-22 1:24PM EDT2024-09-2020.3019.1024.50-2.90-12.50%52041.71%
URI241220P006800002024-07-16 3:37PM EDT2024-12-2039.4538.6041.90+1.78+4.73%2136.85%
URI250117P006800002024-07-22 1:59PM EDT2025-01-1744.3743.3047.60+0.62+1.42%22836.92%
URI250620P006800002024-07-11 2:55PM EDT2025-06-2087.0062.2069.400.00-1235.58%
URI260116P006800002024-07-16 12:43PM EDT2026-01-1682.4582.9090.000.00-1134.11%