Australia markets open in 4 hours 1 minute

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.20+19.56 (+2.72%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C006700002024-07-17 9:31AM EDT2024-07-2664.4565.7072.900.00-22352.93%
URI240802C006700002024-07-11 10:24AM EDT2024-08-0227.1069.2075.100.00--657.30%
URI240816C006700002024-07-19 10:05AM EDT2024-08-1672.4073.1080.000.00-2048.23%
URI240823C006700002024-07-15 11:20AM EDT2024-08-2361.0075.0081.100.00-4444.52%
URI240920C006700002024-07-16 1:20PM EDT2024-09-2085.9885.2090.600.00-75142.89%
URI241220C006700002024-07-16 9:41AM EDT2024-12-2096.82109.00116.700.00-11643.14%
URI250117C006700002024-07-17 3:08PM EDT2025-01-17112.90116.50123.800.00-52743.49%
URI250620C006700002024-07-18 10:10AM EDT2025-06-20163.05147.10154.200.00-1443.87%
URI260116C006700002024-06-14 12:50PM EDT2026-01-16103.00135.10141.900.00-21630.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P006700002024-07-22 3:31PM EDT2024-07-263.001.803.70-2.69-47.28%21366.21%
URI240809P006700002024-07-17 11:25AM EDT2024-08-099.004.508.100.00--348.37%
URI240816P006700002024-07-22 10:17AM EDT2024-08-1612.558.309.80-0.26-2.03%13244.60%
URI240823P006700002024-07-16 3:55PM EDT2024-08-239.738.7014.200.00-4746.52%
URI240920P006700002024-07-16 3:38PM EDT2024-09-2016.4016.4019.600.00-2040.01%
URI241220P006700002024-07-16 1:32PM EDT2024-12-2036.3835.7038.100.00-2036.93%
URI250117P006700002024-07-19 3:12PM EDT2025-01-1745.7639.9043.200.00-15836.76%
URI250620P006700002024-07-16 3:52PM EDT2025-06-2058.3059.0064.900.00--235.62%
URI260116P006700002024-02-02 11:12AM EDT2026-01-16118.5092.6097.700.00-1137.98%