Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C006600002024-07-12 2:01PM EDT2024-07-1927.1522.2027.00+8.85+48.36%18867344.53%
URI240726C006600002024-07-12 2:05PM EDT2024-07-2636.0032.9037.20+18.42+104.78%11052.09%
URI240802C006600002024-07-12 9:37AM EDT2024-08-0235.0036.4042.30+4.00+12.90%1650.47%
URI240809C006600002024-07-05 2:26PM EDT2024-08-0919.7539.6046.000.00-71048.68%
URI240816C006600002024-07-12 11:51AM EDT2024-08-1647.0841.5045.80+11.33+31.69%19843.12%
URI240920C006600002024-07-12 1:31PM EDT2024-09-2056.8852.0057.40+25.83+83.19%66840.47%
URI241220C006600002024-06-28 11:34AM EDT2024-12-2060.0577.0083.100.00-1441.33%
URI250117C006600002024-07-03 10:06AM EDT2025-01-1773.7082.9089.700.00-542741.62%
URI250620C006600002024-07-11 9:34AM EDT2025-06-20101.25111.00118.900.00-1342.36%
URI260116C006600002024-01-30 10:58AM EDT2026-01-16141.43163.30171.000.00-121249.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P006600002024-07-12 3:50PM EDT2024-07-193.402.954.30-7.00-67.31%413733.70%
URI240816P006600002024-07-12 10:08AM EDT2024-08-1621.0320.5023.70-7.37-25.95%23239.95%
URI240920P006600002024-07-01 10:17AM EDT2024-09-2054.9028.5034.300.00-13437.40%
URI241220P006600002024-07-05 10:25AM EDT2024-12-2069.9645.8049.300.00-2633.18%
URI250117P006600002024-06-04 11:25AM EDT2025-01-1783.0060.4066.500.00-123439.72%
URI260116P006600002024-05-22 11:24AM EDT2026-01-1691.50101.10110.000.00-273536.71%